Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1538

1340

59,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	19:28:45,369	30		59,28
			30	59,28
			30	59,28
15.05.2025	19:27:11,172	2		59,28
			2	59,28
			2	59,28
15.05.2025	19:27:01,731	10		59,27
			10	59,27
			10	59,27
15.05.2025	19:26:58,531	100		59,21
			100	59,21
			100	59,21
15.05.2025	19:25:51,336	86		59,26
			86	59,26
			86	59,26
15.05.2025	19:25:48,690	40		59,34
			40	59,34
			40	59,34
15.05.2025	19:24:32,026	18		59,30
			18	59,30
			18	59,30
15.05.2025	19:24:04,406	68		59,35
			68	59,35
			68	59,35
15.05.2025	19:23:51,144	100		59,36
			100	59,36
			100	59,36
15.05.2025	19:23:33,715	200		59,36
			200	59,36
			200	59,36
15.05.2025	19:23:28,692	150		59,35
			150	59,35
			150	59,35
15.05.2025	19:23:01,019	200		59,30
			200	59,30
			200	59,30
15.05.2025	19:22:09,662	1		59,29
			1	59,29
			1	59,29
15.05.2025	19:21:08,740	200		59,26
			200	59,26
			200	59,26
15.05.2025	19:20:40,800	5		59,25
			5	59,25
			5	59,25
15.05.2025	19:20:37,975	30		59,20
			30	59,20
			30	59,20
15.05.2025	19:20:20,664	60		59,25
			60	59,25
			60	59,25
15.05.2025	19:19:10,476	17		59,18
			17	59,18
			17	59,18
15.05.2025	19:18:18,822	15		59,23
			15	59,23
			15	59,23
15.05.2025	19:16:35,909	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:16:22,428	2		59,25
			2	59,25
			2	59,25
15.05.2025	19:16:22,354	55		59,19
			55	59,19
			55	59,19
15.05.2025	19:16:12,201	50		59,25
			50	59,25
			50	59,25
15.05.2025	19:15:15,148	15		59,25
			15	59,25
			15	59,25
15.05.2025	19:14:43,538	40		59,25
			40	59,25
			40	59,25
15.05.2025	19:14:31,623	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:14:13,018	6		59,21
			6	59,21
			6	59,21
15.05.2025	19:14:09,154	40		59,21
			40	59,21
			40	59,21
15.05.2025	19:14:03,950	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:14:03,746	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:13:50,881	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:13:41,514	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:13:06,766	2		59,25
			2	59,25
			2	59,25
15.05.2025	19:12:50,148	50		59,25
			50	59,25
			50	59,25
15.05.2025	19:12:06,946	1		59,25
			1	59,25
			1	59,25
15.05.2025	19:12:01,700	9		59,20
			9	59,20
			9	59,20
15.05.2025	19:11:44,399	151		59,16
			151	59,16
			151	59,16
15.05.2025	19:11:25,381	1		59,21
			1	59,21
			1	59,21
15.05.2025	19:10:19,279	6		59,17
			6	59,17
			6	59,17
15.05.2025	19:09:02,957	2		59,21
			2	59,21
			2	59,21
15.05.2025	19:08:56,616	75		59,21
			75	59,21
			75	59,21
15.05.2025	19:08:16,341	10		59,25
			10	59,25
			10	59,25
15.05.2025	19:08:08,452	3		59,22
			3	59,22
			3	59,22
15.05.2025	19:08:00,887	25		59,25
			25	59,25
			25	59,25
15.05.2025	19:07:41,411	60		59,23
			60	59,23
			60	59,23
15.05.2025	19:07:01,592	2		59,25
			2	59,25
			2	59,25
15.05.2025	19:06:11,252	9		59,16
			9	59,16
			9	59,16
15.05.2025	19:06:01,906	150		59,23
			150	59,23
			150	59,23
15.05.2025	19:05:33,844	10		59,24
			10	59,24
			10	59,24
15.05.2025	19:04:04,574	10		59,20
			10	59,20
			10	59,20
15.05.2025	19:01:57,601	1		59,23
			1	59,23
			1	59,23
15.05.2025	19:00:58,468	4		59,21
			4	59,21
			4	59,21
15.05.2025	19:00:47,787	40		59,20
			15	59,20
			13	59,20
			40	59,20
			12	59,20
15.05.2025	18:59:48,251	1		59,13
			1	59,13
			1	59,13
15.05.2025	18:58:40,309	5		59,19
			5	59,19
			5	59,19
15.05.2025	18:57:57,614	100		59,18
			100	59,18
			100	59,18
15.05.2025	18:57:36,241	55		59,15
			4	59,15
			50	59,15
			5	59,15
			51	59,15
15.05.2025	18:56:30,383	200		59,15
			200	59,15
			200	59,15
15.05.2025	18:56:24,695	300		59,19
			300	59,19
			282	59,19
			18	59,19
15.05.2025	18:55:38,827	200		59,18
			200	59,18
			200	59,18
15.05.2025	18:55:34,859	25		59,18
			25	59,18
			25	59,18
15.05.2025	18:55:24,982	120		59,18
			75	59,18
			120	59,18
			45	59,18
15.05.2025	18:55:01,772	286		59,17
			280	59,17
			6	59,17
			100	59,17
			15	59,17
			171	59,17
15.05.2025	18:53:54,723	245		59,13
			245	59,13
			200	59,13
			45	59,13
15.05.2025	18:53:07,816	50		59,06
			50	59,06
			50	59,06
15.05.2025	18:52:52,531	50		59,06
			50	59,06
			50	59,06
15.05.2025	18:50:25,815	8		58,96
			8	58,96
			8	58,96
15.05.2025	18:50:06,333	10		59,08
			10	59,08
			10	59,08
15.05.2025	18:49:53,333	45		59,16
			5	59,16
			45	59,16
			40	59,16
15.05.2025	18:49:36,240	200		59,10
			200	59,10
			200	59,10
15.05.2025	18:49:12,127	25		59,16
			25	59,16
			25	59,16
15.05.2025	18:47:58,011	200		59,14
			200	59,14
			200	59,14
15.05.2025	18:47:53,704	9		59,16
			9	59,16
			9	59,16
15.05.2025	18:44:13,845	200		59,02
			200	59,02
			200	59,02
15.05.2025	18:44:12,970	200		59,02
			200	59,02
			200	59,02
15.05.2025	18:44:09,465	200		59,16
			200	59,16
			200	59,16
15.05.2025	18:44:01,813	200		59,10
			200	59,10
			200	59,10
15.05.2025	18:43:51,965	100		59,02
			45	59,02
			55	59,02
			100	59,02
15.05.2025	18:43:42,711	4		59,10
			4	59,10
			4	59,10
15.05.2025	18:43:29,251	1		59,10
			1	59,10
			1	59,10
15.05.2025	18:42:54,623	80		59,10
			80	59,10
			80	59,10
15.05.2025	18:39:39,522	7		59,14
			7	59,14
			7	59,14
15.05.2025	18:38:34,209	200		59,17
			200	59,17
			200	59,17
15.05.2025	18:38:24,012	30		59,17
			30	59,17
			30	59,17
15.05.2025	18:38:07,425	34		59,14
			34	59,14
			34	59,14
15.05.2025	18:38:06,890	100		59,14
			7	59,14
			93	59,14
			100	59,14
15.05.2025	18:38:01,709	25		59,16
			25	59,16
			25	59,16
15.05.2025	18:37:58,099	18		59,16
			18	59,16
			18	59,16
15.05.2025	18:37:11,566	100		59,14
			71	59,14
			29	59,14
			100	59,14
15.05.2025	18:36:55,623	130		59,15
			130	59,15
			130	59,15
15.05.2025	18:36:50,403	100		59,15
			100	59,15
			100	59,15
15.05.2025	18:36:38,541	200		59,15
			200	59,15
			200	59,15
15.05.2025	18:36:30,918	200		59,16
			200	59,16
			200	59,16
15.05.2025	18:36:18,565	100		59,16
			100	59,16
			100	59,16
15.05.2025	18:36:09,243	9		59,16
			9	59,16
			9	59,16
15.05.2025	18:35:45,390	200		59,19
			200	59,19
			200	59,19
15.05.2025	18:35:44,884	200		59,19
			200	59,19
			200	59,19
15.05.2025	18:35:38,247	140		59,17
			140	59,17
			140	59,17
15.05.2025	18:35:35,790	200		59,17
			200	59,17
			200	59,17
15.05.2025	18:35:34,701	21		59,17
			21	59,17
			21	59,17
15.05.2025	18:34:43,039	200		59,19
			200	59,19
			200	59,19
15.05.2025	18:34:36,680	20		59,19
			20	59,19
			20	59,19
15.05.2025	18:34:18,021	200		59,24
			200	59,24
			200	59,24
15.05.2025	18:34:07,186	11		59,18
			11	59,18
			11	59,18
15.05.2025	18:33:59,330	94		59,23
			94	59,23
			94	59,23
15.05.2025	18:33:37,459	100		59,24
			100	59,24
			100	59,24
15.05.2025	18:33:37,418	25		59,24
			25	59,24
			25	59,24
15.05.2025	18:33:29,608	800		59,36
			60	59,36
			740	59,36
			800	59,36
15.05.2025	18:33:20,265	200		59,05
			200	59,05
			200	59,05
15.05.2025	18:33:06,234	3		58,96
			3	58,96
			3	58,96
15.05.2025	18:33:02,527	20		58,97
			20	58,97
			20	58,97
15.05.2025	18:32:43,998	9		58,96
			9	58,96
			9	58,96
15.05.2025	18:32:05,809	5		59,03
			5	59,03
			5	59,03
15.05.2025	18:30:07,081	81		58,91
			81	58,91
			81	58,91
15.05.2025	18:29:56,282	5		58,91
			5	58,91
			5	58,91
15.05.2025	18:29:33,183	54		58,90
			54	58,90
			54	58,90
15.05.2025	18:29:10,793	50		58,91
			50	58,91
			50	58,91
15.05.2025	18:28:33,393	200		58,85
			200	58,85
			200	58,85
15.05.2025	18:27:54,017	2		58,86
			2	58,86
			2	58,86
15.05.2025	18:27:28,726	200		58,90
			200	58,90
			200	58,90
15.05.2025	18:26:52,761	7		59,00
			7	59,00
			7	59,00
15.05.2025	18:26:48,925	100		58,92
			100	58,92
			100	58,92
15.05.2025	18:26:05,346	5		58,95
			5	58,95
			5	58,95
15.05.2025	18:26:03,770	9		58,95
			9	58,95
			9	58,95
15.05.2025	18:24:50,002	200		58,95
			200	58,95
			200	58,95
15.05.2025	18:24:19,261	119		58,93
			119	58,93
			119	58,93
15.05.2025	18:24:14,637	3		58,89
			3	58,89
			3	58,89
15.05.2025	18:24:04,702	300		58,92
			1	58,92
			300	58,92
			299	58,92
15.05.2025	18:23:50,452	10		58,98
			10	58,98
			10	58,98
15.05.2025	18:23:33,258	6		58,98
			6	58,98
			6	58,98
15.05.2025	18:23:31,841	19		58,85
			19	58,85
			19	58,85
15.05.2025	18:23:18,916	200		58,91
			200	58,91
			200	58,91
15.05.2025	18:23:06,709	200		58,91
			7	58,91
			148	58,91
			45	58,91
			200	58,91
15.05.2025	18:22:39,869	300		58,85
			300	58,85
			300	58,85
15.05.2025	18:22:27,486	200		58,86
			200	58,86
			200	58,86
15.05.2025	18:22:23,501	50		58,88
			50	58,88
			50	58,88
15.05.2025	18:22:14,814	100		58,86
			100	58,86
			100	58,86
15.05.2025	18:21:13,279	200		58,88
			200	58,88
			200	58,88
15.05.2025	18:21:10,152	428		58,78
			294	58,78
			428	58,78
			134	58,78
15.05.2025	18:20:45,205	200		58,89
			200	58,89
			200	58,89
15.05.2025	18:20:42,324	20		58,86
			20	58,86
			20	58,86
15.05.2025	18:20:42,080	6		58,85
			6	58,85
			6	58,85
15.05.2025	18:20:24,686	200		58,80
			200	58,80
			200	58,80
15.05.2025	18:20:06,653	12		58,81
			12	58,81
			12	58,81
15.05.2025	18:19:54,894	100		58,82
			100	58,82
			100	58,82
15.05.2025	18:18:52,495	150		58,83
			150	58,83
			150	58,83
15.05.2025	18:18:49,533	15		58,89
			15	58,89
			15	58,89
15.05.2025	18:18:31,495	1		58,83
			1	58,83
			1	58,83
15.05.2025	18:17:25,127	4		58,88
			4	58,88
			4	58,88
15.05.2025	18:16:37,830	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:16:30,388	60		58,83
			60	58,83
			60	58,83
15.05.2025	18:16:16,100	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:16:08,907	12		58,89
			12	58,89
			12	58,89
15.05.2025	18:15:54,556	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:15:12,697	10		58,90
			10	58,90
			10	58,90
15.05.2025	18:14:45,603	22		58,83
			22	58,83
			22	58,83
15.05.2025	18:13:29,599	200		58,90
			200	58,90
			200	58,90
15.05.2025	18:13:07,776	3		58,87
			3	58,87
			3	58,87
15.05.2025	18:13:00,222	200		58,90
			200	58,90
			200	58,90
15.05.2025	18:12:53,708	200		58,89
			200	58,89
			200	58,89
15.05.2025	18:12:49,753	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:12:28,097	80		58,89
			80	58,89
			80	58,89
15.05.2025	18:12:17,925	200		58,83
			200	58,83
			200	58,83
15.05.2025	18:11:46,827	120		58,88
			120	58,88
			120	58,88
15.05.2025	18:10:16,719	30		58,90
			30	58,90
			30	58,90
15.05.2025	18:10:06,954	50		58,90
			50	58,90
			50	58,90
15.05.2025	18:09:48,503	1		58,90
			1	58,90
			1	58,90
15.05.2025	18:09:40,077	100		58,90
			100	58,90
			100	58,90
15.05.2025	18:09:38,234	1		58,90
			1	58,90
			1	58,90
15.05.2025	18:09:37,837	3		58,86
			3	58,86
			3	58,86
15.05.2025	18:09:29,019	1		58,90
			1	58,90
			1	58,90
15.05.2025	18:09:19,885	200		58,89
			131	58,89
			40	58,89
			200	58,89
			29	58,89
15.05.2025	18:09:18,512	200		58,88
			200	58,88
			200	58,88
15.05.2025	18:09:02,397	85		58,80
			85	58,80
			85	58,80
15.05.2025	18:08:52,664	200		58,80
			200	58,80
			200	58,80
15.05.2025	18:08:24,413	215		58,80
			15	58,80
			200	58,80
			215	58,80
15.05.2025	18:08:19,745	200		58,80
			200	58,80
			200	58,80
15.05.2025	18:08:05,540	2 000		58,80
			2 000	58,80
			2 000	58,80
15.05.2025	18:07:49,549	6		58,79
			6	58,79
			6	58,79
15.05.2025	18:07:48,851	100		58,79
			100	58,79
			100	58,79
15.05.2025	18:07:38,401	300		58,80
			200	58,80
			100	58,80
			300	58,80
15.05.2025	18:07:23,185	200		58,79
			200	58,79
			200	58,79
15.05.2025	18:07:06,373	50		58,79
			50	58,79
			50	58,79
15.05.2025	18:06:02,839	10		58,79
			10	58,79
			10	58,79
15.05.2025	18:05:14,659	17		58,79
			17	58,79
			17	58,79
15.05.2025	18:05:05,097	17		58,79
			17	58,79
			17	58,79
15.05.2025	18:04:42,146	10		58,79
			10	58,79
			10	58,79
15.05.2025	18:01:41,386	2		58,71
			2	58,71
			2	58,71
15.05.2025	18:01:01,351	1		58,79
			1	58,79
			1	58,79
15.05.2025	18:00:44,725	9		58,71
			9	58,71
			9	58,71
15.05.2025	18:00:41,673	15		58,79
			15	58,79
			15	58,79
15.05.2025	17:59:45,920	10		58,79
			6	58,79
			10	58,79
			4	58,79
15.05.2025	17:58:34,400	100		58,71
			100	58,71
			100	58,71
15.05.2025	17:58:30,328	60		58,76
			60	58,76
			60	58,76
15.05.2025	17:58:15,269	50		58,76
			50	58,76
			50	58,76
15.05.2025	17:57:10,216	5		58,76
			5	58,76
			5	58,76
15.05.2025	17:56:52,175	200		58,77
			200	58,77
			200	58,77
15.05.2025	17:56:49,470	100		58,77
			100	58,77
			100	58,77
15.05.2025	17:56:48,127	200		58,77
			200	58,77
			200	58,77
15.05.2025	17:56:39,866	38		58,78
			38	58,78
			38	58,78
15.05.2025	17:56:32,600	100		58,75
			100	58,75
			100	58,75
15.05.2025	17:56:30,513	200		58,75
			200	58,75
			200	58,75
15.05.2025	17:56:25,213	17		58,74
			17	58,74
			17	58,74
15.05.2025	17:56:18,099	50		58,78
			50	58,78
			50	58,78
15.05.2025	17:55:06,014	100		58,77
			100	58,77
			100	58,77
15.05.2025	17:55:00,250	1		58,76
			1	58,76
			1	58,76
15.05.2025	17:54:51,633	150		58,76
			150	58,76
			150	58,76
15.05.2025	17:54:19,061	1		58,76
			1	58,76
			1	58,76
15.05.2025	17:53:41,218	50		58,79
			50	58,79
			50	58,79
15.05.2025	17:53:26,331	1		58,69
			1	58,69
			1	58,69
15.05.2025	17:53:03,856	80		58,79
			80	58,79
			80	58,79
15.05.2025	17:53:00,201	20		58,79
			20	58,79
			20	58,79
15.05.2025	17:52:44,667	2		58,79
			2	58,79
			2	58,79
15.05.2025	17:52:36,846	50		58,76
			50	58,76
			50	58,76
15.05.2025	17:52:02,111	3		58,65
			3	58,65
			3	58,65
15.05.2025	17:51:59,464	25		58,70
			25	58,70
			25	58,70
15.05.2025	17:51:00,237	20		58,75
			20	58,75
			20	58,75
15.05.2025	17:50:52,966	17		58,77
			17	58,77
			17	58,77
15.05.2025	17:50:20,006	13		58,81
			13	58,81
			13	58,81
15.05.2025	17:49:31,399	10		58,87
			10	58,87
			10	58,87
15.05.2025	17:49:28,844	3		58,79
			3	58,79
			3	58,79
15.05.2025	17:49:24,879	5		58,88
			5	58,88
			5	58,88
15.05.2025	17:49:19,147	200		58,83
			200	58,83
			200	58,83
15.05.2025	17:49:16,359	1		58,83
			1	58,83
			1	58,83
15.05.2025	17:49:13,211	25		58,79
			25	58,79
			25	58,79
15.05.2025	17:49:10,323	2		58,81
			2	58,81
			2	58,81
15.05.2025	17:49:06,688	50		58,81
			50	58,81
			50	58,81
15.05.2025	17:48:25,469	3		58,80
			3	58,80
			3	58,80
15.05.2025	17:47:07,215	10		58,79
			10	58,79
			10	58,79
15.05.2025	17:46:59,266	15		58,79
			15	58,79
			15	58,79
15.05.2025	17:46:45,285	50		58,71
			50	58,71
			50	58,71
15.05.2025	17:46:22,820	1		58,78
			1	58,78
			1	58,78
15.05.2025	17:45:45,038	100		58,69
			100	58,69
			100	58,69
15.05.2025	17:45:28,074	2		58,72
			2	58,72
			2	58,72
15.05.2025	17:45:08,920	150		58,77
			150	58,77
			150	58,77
15.05.2025	17:45:06,408	100		58,79
			100	58,79
			100	58,79
15.05.2025	17:44:59,100	33		58,76
			33	58,76
			33	58,76
15.05.2025	17:44:53,315	100		58,75
			100	58,75
			100	58,75
15.05.2025	17:44:08,865	20		58,76
			20	58,76
			20	58,76
15.05.2025	17:43:53,305	55		58,72
			55	58,72
			55	58,72
15.05.2025	17:43:34,540	25		58,76
			25	58,76
			25	58,76
15.05.2025	17:43:33,057	50		58,76
			50	58,76
			50	58,76
15.05.2025	17:43:25,630	18		58,68
			18	58,68
			18	58,68
15.05.2025	17:43:05,552	75		58,76
			75	58,76
			75	58,76
15.05.2025	17:41:54,891	33		58,67
			33	58,67
			33	58,67
15.05.2025	17:41:24,996	75		58,65
			75	58,65
			75	58,65
15.05.2025	17:41:16,551	50		58,68
			50	58,68
			50	58,68
15.05.2025	17:40:49,278	17		58,73
			17	58,73
			17	58,73
15.05.2025	17:39:54,552	20		58,73
			20	58,73
			20	58,73
15.05.2025	17:37:25,091	29		58,65
			29	58,65
			29	58,65
15.05.2025	17:36:33,700	200		58,75
			200	58,75
			200	58,75
15.05.2025	17:36:15,117	200		58,74
			200	58,74
			200	58,74
15.05.2025	17:35:51,221	160		58,72
			160	58,72
			160	58,72
15.05.2025	17:35:45,008	4		58,74
			4	58,74
			4	58,74
15.05.2025	17:35:36,681	49		58,71
			49	58,71
			49	58,71
15.05.2025	17:35:27,329	1		58,71
			1	58,71
			1	58,71
15.05.2025	17:34:45,357	1		58,71
			1	58,71
			1	58,71
15.05.2025	17:33:31,684	10		58,68
			10	58,68
			10	58,68
15.05.2025	17:30:54,040	32		58,61
			32	58,61
			32	58,61
15.05.2025	17:30:41,140	2		58,78
			2	58,78
			2	58,78
15.05.2025	17:30:30,008	50		58,72
			9	58,72
			41	58,72
			50	58,72
15.05.2025	17:28:49,096	5		58,72
			5	58,72
			5	58,72
15.05.2025	17:28:28,770	26		58,71
			26	58,71
			26	58,71
15.05.2025	17:28:08,396	112		58,71
			30	58,71
			112	58,71
			82	58,71
15.05.2025	17:27:53,545	63		58,72
			63	58,72
			50	58,72
			13	58,72
15.05.2025	17:27:15,190	11		58,73
			11	58,73
			11	58,73
15.05.2025	17:26:52,532	50		58,73
			50	58,73
			50	58,73
15.05.2025	17:26:49,311	200		58,73
			100	58,73
			100	58,73
			200	58,73
15.05.2025	17:26:15,206	38		58,79
			35	58,79
			3	58,79
			38	58,79
15.05.2025	17:25:41,586	3		58,80
			3	58,80
			3	58,80
15.05.2025	17:24:50,046	85		58,80
			85	58,80
			85	58,80
15.05.2025	17:24:28,443	100		58,77
			100	58,77
			6	58,77
			94	58,77
15.05.2025	17:24:19,891	100		58,80
			100	58,80
			100	58,80
15.05.2025	17:24:14,877	100		58,76
			100	58,76
			100	58,76
15.05.2025	17:24:03,377	40		58,72
			40	58,72
			40	58,72
15.05.2025	17:24:01,142	15		58,72
			15	58,72
			15	58,72
15.05.2025	17:22:56,609	30		58,75
			30	58,75
			30	58,75
15.05.2025	17:22:29,179	11		58,75
			11	58,75
			11	58,75
15.05.2025	17:22:14,088	83		58,79
			83	58,79
			83	58,79
15.05.2025	17:22:13,935	2		58,79
			2	58,79
			2	58,79
15.05.2025	17:22:09,048	28		58,78
			28	58,78
			28	58,78
15.05.2025	17:21:55,178	10		58,79
			10	58,79
			10	58,79
15.05.2025	17:21:49,947	100		58,82
			100	58,82
			100	58,82
15.05.2025	17:21:45,806	34		58,83
			34	58,83
			34	58,83
15.05.2025	17:21:29,209	100		58,76
			100	58,76
			100	58,76
15.05.2025	17:21:27,077	5		58,77
			5	58,77
			5	58,77
15.05.2025	17:21:06,392	100		58,70
			100	58,70
			100	58,70
15.05.2025	17:21:02,375	100		58,68
			100	58,68
			100	58,68
15.05.2025	17:20:54,404	100		58,70
			100	58,70
			100	58,70
15.05.2025	17:20:52,655	20		58,69
			20	58,69
			20	58,69
15.05.2025	17:20:35,786	50		58,68
			50	58,68
			50	58,68
15.05.2025	17:20:14,806	100		58,60
			100	58,60
			100	58,60
15.05.2025	17:19:50,578	20		58,58
			20	58,58
			20	58,58
15.05.2025	17:19:43,891	1		58,57
			1	58,57
			1	58,57
15.05.2025	17:19:36,108	82		58,59
			82	58,59
			82	58,59
15.05.2025	17:19:32,893	25		58,60
			25	58,60
			25	58,60
15.05.2025	17:19:12,699	2		58,60
			2	58,60
			2	58,60
15.05.2025	17:18:50,592	15		58,62
			15	58,62
			15	58,62
15.05.2025	17:18:44,512	35		58,62
			35	58,62
			35	58,62
15.05.2025	17:18:35,155	2		58,60
			2	58,60
			2	58,60
15.05.2025	17:18:03,052	100		58,53
			100	58,53
			100	58,53
15.05.2025	17:17:56,931	100		58,50
			100	58,50
			100	58,50
15.05.2025	17:17:33,506	60		58,51
			60	58,51
			60	58,51
15.05.2025	17:17:11,478	100		58,56
			100	58,56
			100	58,56
15.05.2025	17:17:04,183	75		58,55
			75	58,55
			75	58,55
15.05.2025	17:16:43,251	30		58,54
			30	58,54
			30	58,54
15.05.2025	17:16:29,124	25		58,55
			25	58,55
			25	58,55
15.05.2025	17:15:42,744	100		58,55
			100	58,55
			100	58,55
15.05.2025	17:14:56,887	100		58,50
			100	58,50
			100	58,50
15.05.2025	17:14:49,249	203		58,47
			203	58,47
			100	58,47
			103	58,47
15.05.2025	17:14:37,146	100		58,47
			100	58,47
			100	58,47
15.05.2025	17:14:08,703	90		58,50
			90	58,50
			90	58,50
15.05.2025	17:13:55,840	100		58,44
			100	58,44
			100	58,44
15.05.2025	17:13:43,326	75		58,44
			75	58,44
			75	58,44
15.05.2025	17:13:32,366	60		58,46
			60	58,46
			60	58,46
15.05.2025	17:13:22,116	100		58,44
			100	58,44
			100	58,44
15.05.2025	17:13:19,933	2		58,46
			2	58,46
			2	58,46
15.05.2025	17:13:14,982	100		58,50
			100	58,50
			100	58,50
15.05.2025	17:12:34,563	900		58,40
			900	58,40
			100	58,40
			800	58,40
15.05.2025	17:12:29,733	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:12:01,033	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:12:00,182	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:11:56,851	100		58,36
			100	58,36
			100	58,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 668,00
Ask: 1 668,50
Stückzahl: 80 508
+4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:29:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung