BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
629
42,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 19:28:51,820 | 20 | 42,79 | |
| 20 | 42,79 | |||
| 20 | 42,79 | |||
| 06.08.2025 | 19:27:02,907 | 7 | 42,79 | |
| 7 | 42,79 | |||
| 7 | 42,79 | |||
| 06.08.2025 | 19:25:14,922 | 5 | 42,79 | |
| 5 | 42,79 | |||
| 5 | 42,79 | |||
| 06.08.2025 | 19:24:30,611 | 135 | 42,69 | |
| 50 | 42,69 | |||
| 85 | 42,69 | |||
| 135 | 42,69 | |||
| 06.08.2025 | 19:21:56,174 | 14 | 42,84 | |
| 14 | 42,84 | |||
| 14 | 42,84 | |||
| 06.08.2025 | 19:20:51,557 | 145 | 42,68 | |
| 145 | 42,68 | |||
| 145 | 42,68 | |||
| 06.08.2025 | 19:16:31,117 | 1 950 | 42,75 | |
| 1 950 | 42,75 | |||
| 1 950 | 42,75 | |||
| 06.08.2025 | 19:16:28,752 | 200 | 42,77 | |
| 200 | 42,77 | |||
| 200 | 42,77 | |||
| 06.08.2025 | 19:16:25,104 | 500 | 42,76 | |
| 500 | 42,76 | |||
| 500 | 42,76 | |||
| 06.08.2025 | 19:16:15,107 | 500 | 42,76 | |
| 500 | 42,76 | |||
| 500 | 42,76 | |||
| 06.08.2025 | 19:16:13,473 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 06.08.2025 | 19:15:57,092 | 450 | 42,75 | |
| 450 | 42,75 | |||
| 50 | 42,75 | |||
| 300 | 42,75 | |||
| 100 | 42,75 | |||
| 06.08.2025 | 19:10:33,920 | 12 | 42,75 | |
| 12 | 42,75 | |||
| 12 | 42,75 | |||
| 06.08.2025 | 19:06:49,010 | 72 | 42,66 | |
| 72 | 42,66 | |||
| 72 | 42,66 | |||
| 06.08.2025 | 18:58:31,494 | 370 | 42,70 | |
| 50 | 42,70 | |||
| 30 | 42,70 | |||
| 290 | 42,70 | |||
| 370 | 42,70 | |||
| 06.08.2025 | 18:58:03,703 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 06.08.2025 | 18:57:02,466 | 81 | 42,76 | |
| 81 | 42,76 | |||
| 81 | 42,76 | |||
| 06.08.2025 | 18:55:53,647 | 12 | 42,79 | |
| 12 | 42,79 | |||
| 12 | 42,79 | |||
| 06.08.2025 | 18:54:31,244 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 06.08.2025 | 18:54:28,140 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 06.08.2025 | 18:47:12,922 | 500 | 42,75 | |
| 500 | 42,75 | |||
| 500 | 42,75 | |||
| 06.08.2025 | 18:42:02,775 | 265 | 42,79 | |
| 215 | 42,79 | |||
| 265 | 42,79 | |||
| 50 | 42,79 | |||
| 06.08.2025 | 18:40:08,375 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 06.08.2025 | 18:31:48,168 | 4 | 42,78 | |
| 4 | 42,78 | |||
| 4 | 42,78 | |||
| 06.08.2025 | 18:27:12,948 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 200 | 42,98 | |||
| 06.08.2025 | 18:26:44,319 | 300 | 42,82 | |
| 150 | 42,82 | |||
| 150 | 42,82 | |||
| 300 | 42,82 | |||
| 06.08.2025 | 18:26:04,449 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 06.08.2025 | 18:25:00,995 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 06.08.2025 | 18:21:32,051 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 06.08.2025 | 18:20:53,188 | 182 | 42,98 | |
| 182 | 42,98 | |||
| 82 | 42,98 | |||
| 100 | 42,98 | |||
| 06.08.2025 | 18:20:42,933 | 518 | 42,87 | |
| 50 | 42,87 | |||
| 100 | 42,87 | |||
| 309 | 42,87 | |||
| 59 | 42,87 | |||
| 518 | 42,87 | |||
| 06.08.2025 | 18:16:29,676 | 15 | 42,89 | |
| 15 | 42,89 | |||
| 15 | 42,89 | |||
| 06.08.2025 | 18:14:42,694 | 150 | 42,81 | |
| 100 | 42,81 | |||
| 150 | 42,81 | |||
| 50 | 42,81 | |||
| 06.08.2025 | 18:14:31,859 | 251 | 42,82 | |
| 150 | 42,82 | |||
| 251 | 42,82 | |||
| 100 | 42,82 | |||
| 1 | 42,82 | |||
| 06.08.2025 | 18:12:46,969 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 06.08.2025 | 18:04:07,350 | 130 | 42,96 | |
| 130 | 42,96 | |||
| 130 | 42,96 | |||
| 06.08.2025 | 18:02:29,598 | 400 | 42,89 | |
| 400 | 42,89 | |||
| 400 | 42,89 | |||
| 06.08.2025 | 18:01:34,043 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 06.08.2025 | 18:01:03,618 | 480 | 42,89 | |
| 480 | 42,89 | |||
| 480 | 42,89 | |||
| 06.08.2025 | 17:56:45,489 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 06.08.2025 | 17:54:18,614 | 500 | 42,68 | |
| 500 | 42,68 | |||
| 500 | 42,68 | |||
| 06.08.2025 | 17:54:11,795 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 06.08.2025 | 17:54:03,973 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 06.08.2025 | 17:47:29,673 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 06.08.2025 | 17:47:20,322 | 4 | 42,65 | |
| 4 | 42,65 | |||
| 4 | 42,65 | |||
| 06.08.2025 | 17:47:03,195 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 06.08.2025 | 17:44:52,756 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 06.08.2025 | 17:40:19,223 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 06.08.2025 | 17:39:20,812 | 26 | 42,63 | |
| 26 | 42,63 | |||
| 26 | 42,63 | |||
| 06.08.2025 | 17:38:02,637 | 500 | 42,63 | |
| 100 | 42,63 | |||
| 400 | 42,63 | |||
| 500 | 42,63 | |||
| 06.08.2025 | 17:37:44,225 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 06.08.2025 | 17:37:25,675 | 96 | 42,64 | |
| 50 | 42,64 | |||
| 46 | 42,64 | |||
| 96 | 42,64 | |||
| 06.08.2025 | 17:36:58,075 | 140 | 42,83 | |
| 140 | 42,83 | |||
| 140 | 42,83 | |||
| 06.08.2025 | 17:29:41,841 | 140 | 42,72 | |
| 140 | 42,72 | |||
| 140 | 42,72 | |||
| 06.08.2025 | 17:27:48,138 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 06.08.2025 | 17:27:23,481 | 12 | 42,68 | |
| 12 | 42,68 | |||
| 12 | 42,68 | |||
| 06.08.2025 | 17:27:09,145 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 06.08.2025 | 17:26:48,486 | 13 | 42,68 | |
| 13 | 42,68 | |||
| 13 | 42,68 | |||
| 06.08.2025 | 17:26:06,497 | 100 | 42,67 | |
| 100 | 42,67 | |||
| 100 | 42,67 | |||
| 06.08.2025 | 17:22:14,463 | 40 | 42,63 | |
| 40 | 42,63 | |||
| 40 | 42,63 | |||
| 06.08.2025 | 17:19:37,106 | 25 | 42,66 | |
| 25 | 42,66 | |||
| 25 | 42,66 | |||
| 06.08.2025 | 17:18:31,371 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 06.08.2025 | 17:18:24,050 | 800 | 42,70 | |
| 800 | 42,70 | |||
| 800 | 42,70 | |||
| 06.08.2025 | 17:18:20,768 | 55 | 42,70 | |
| 55 | 42,70 | |||
| 55 | 42,70 | |||
| 06.08.2025 | 17:17:40,178 | 117 | 42,70 | |
| 117 | 42,70 | |||
| 117 | 42,70 | |||
| 06.08.2025 | 17:17:05,120 | 65 | 42,69 | |
| 65 | 42,69 | |||
| 65 | 42,69 | |||
| 06.08.2025 | 17:14:06,011 | 47 | 42,71 | |
| 47 | 42,71 | |||
| 47 | 42,71 | |||
| 06.08.2025 | 17:12:16,804 | 400 | 42,70 | |
| 400 | 42,70 | |||
| 400 | 42,70 | |||
| 06.08.2025 | 17:11:55,198 | 120 | 42,71 | |
| 120 | 42,71 | |||
| 120 | 42,71 | |||
| 06.08.2025 | 17:09:14,069 | 52 | 42,78 | |
| 52 | 42,78 | |||
| 52 | 42,78 | |||
| 06.08.2025 | 17:08:52,272 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 06.08.2025 | 17:07:57,247 | 200 | 42,77 | |
| 200 | 42,77 | |||
| 200 | 42,77 | |||
| 06.08.2025 | 17:06:10,828 | 116 | 42,78 | |
| 116 | 42,78 | |||
| 116 | 42,78 | |||
| 06.08.2025 | 17:03:59,923 | 30 | 42,79 | |
| 30 | 42,79 | |||
| 30 | 42,79 | |||
| 06.08.2025 | 17:03:24,550 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 06.08.2025 | 17:02:56,873 | 15 | 42,78 | |
| 15 | 42,78 | |||
| 15 | 42,78 | |||
| 06.08.2025 | 17:01:44,663 | 42 | 42,75 | |
| 42 | 42,75 | |||
| 42 | 42,75 | |||
| 06.08.2025 | 16:57:16,330 | 90 | 42,78 | |
| 90 | 42,78 | |||
| 90 | 42,78 | |||
| 06.08.2025 | 16:51:41,969 | 325 | 42,82 | |
| 325 | 42,82 | |||
| 325 | 42,82 | |||
| 06.08.2025 | 16:50:55,764 | 19 | 42,83 | |
| 19 | 42,83 | |||
| 19 | 42,83 | |||
| 06.08.2025 | 16:48:58,559 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 06.08.2025 | 16:45:59,160 | 200 | 42,85 | |
| 200 | 42,85 | |||
| 200 | 42,85 | |||
| 06.08.2025 | 16:44:55,145 | 51 | 42,82 | |
| 51 | 42,82 | |||
| 51 | 42,82 | |||
| 06.08.2025 | 16:42:54,733 | 50 | 42,79 | |
| 50 | 42,79 | |||
| 50 | 42,79 | |||
| 06.08.2025 | 16:42:34,323 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 06.08.2025 | 16:41:48,467 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 06.08.2025 | 16:39:59,665 | 34 | 42,86 | |
| 34 | 42,86 | |||
| 34 | 42,86 | |||
| 06.08.2025 | 16:38:10,486 | 15 | 42,84 | |
| 15 | 42,84 | |||
| 15 | 42,84 | |||
| 06.08.2025 | 16:38:09,034 | 28 | 42,84 | |
| 28 | 42,84 | |||
| 28 | 42,84 | |||
| 06.08.2025 | 16:37:54,070 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 06.08.2025 | 16:37:32,730 | 30 | 42,81 | |
| 30 | 42,81 | |||
| 30 | 42,81 | |||
| 06.08.2025 | 16:37:19,181 | 600 | 42,82 | |
| 600 | 42,82 | |||
| 600 | 42,82 | |||
| 06.08.2025 | 16:35:47,175 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 06.08.2025 | 16:34:35,435 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 06.08.2025 | 16:28:45,061 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 06.08.2025 | 16:28:34,534 | 500 | 42,84 | |
| 500 | 42,84 | |||
| 500 | 42,84 | |||
| 06.08.2025 | 16:26:50,525 | 22 | 42,84 | |
| 22 | 42,84 | |||
| 22 | 42,84 | |||
| 06.08.2025 | 16:25:03,119 | 800 | 42,81 | |
| 800 | 42,81 | |||
| 800 | 42,81 | |||
| 06.08.2025 | 16:24:15,777 | 8 | 42,78 | |
| 8 | 42,78 | |||
| 8 | 42,78 | |||
| 06.08.2025 | 16:22:34,591 | 34 | 42,87 | |
| 34 | 42,87 | |||
| 34 | 42,87 | |||
| 06.08.2025 | 16:22:05,240 | 300 | 42,86 | |
| 300 | 42,86 | |||
| 300 | 42,86 | |||
| 06.08.2025 | 16:22:01,472 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 06.08.2025 | 16:19:39,244 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 06.08.2025 | 16:18:46,852 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 06.08.2025 | 16:18:40,186 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 06.08.2025 | 16:16:15,386 | 22 | 42,76 | |
| 22 | 42,76 | |||
| 22 | 42,76 | |||
| 06.08.2025 | 16:15:29,489 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 06.08.2025 | 16:14:57,900 | 275 | 42,77 | |
| 11 | 42,77 | |||
| 275 | 42,77 | |||
| 146 | 42,77 | |||
| 106 | 42,77 | |||
| 4 | 42,77 | |||
| 8 | 42,77 | |||
| 06.08.2025 | 16:14:26,182 | 509 | 42,77 | |
| 46 | 42,77 | |||
| 509 | 42,77 | |||
| 463 | 42,77 | |||
| 06.08.2025 | 16:14:26,049 | 58 | 42,77 | |
| 58 | 42,77 | |||
| 58 | 42,77 | |||
| 06.08.2025 | 16:14:25,954 | 46 | 42,77 | |
| 46 | 42,77 | |||
| 46 | 42,77 | |||
| 06.08.2025 | 16:14:12,294 | 45 | 42,79 | |
| 45 | 42,79 | |||
| 34 | 42,79 | |||
| 11 | 42,79 | |||
| 06.08.2025 | 16:14:12,243 | 46 | 42,79 | |
| 46 | 42,79 | |||
| 46 | 42,79 | |||
| 06.08.2025 | 16:14:12,110 | 5 | 42,79 | |
| 5 | 42,79 | |||
| 5 | 42,79 | |||
| 06.08.2025 | 16:13:03,522 | 15 | 42,81 | |
| 15 | 42,81 | |||
| 15 | 42,81 | |||
| 06.08.2025 | 16:10:43,350 | 15 | 42,81 | |
| 15 | 42,81 | |||
| 15 | 42,81 | |||
| 06.08.2025 | 16:10:30,872 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 06.08.2025 | 16:09:49,468 | 655 | 42,78 | |
| 500 | 42,78 | |||
| 655 | 42,78 | |||
| 155 | 42,78 | |||
| 06.08.2025 | 16:08:50,393 | 800 | 42,80 | |
| 600 | 42,80 | |||
| 800 | 42,80 | |||
| 200 | 42,80 | |||
| 06.08.2025 | 16:06:18,031 | 600 | 42,89 | |
| 600 | 42,89 | |||
| 600 | 42,89 | |||
| 06.08.2025 | 16:03:12,922 | 40 | 42,85 | |
| 40 | 42,85 | |||
| 40 | 42,85 | |||
| 06.08.2025 | 16:02:15,449 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 06.08.2025 | 16:00:04,261 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 15:58:53,507 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 06.08.2025 | 15:56:38,027 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 06.08.2025 | 15:54:14,885 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 06.08.2025 | 15:54:08,808 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 06.08.2025 | 15:53:35,611 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 06.08.2025 | 15:51:20,189 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 06.08.2025 | 15:50:39,245 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 06.08.2025 | 15:46:15,581 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 06.08.2025 | 15:44:59,627 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 06.08.2025 | 15:44:38,680 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 06.08.2025 | 15:43:45,078 | 25 | 43,04 | |
| 25 | 43,04 | |||
| 25 | 43,04 | |||
| 06.08.2025 | 15:42:50,653 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 06.08.2025 | 15:41:49,376 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 06.08.2025 | 15:40:14,541 | 49 | 42,99 | |
| 49 | 42,99 | |||
| 49 | 42,99 | |||
| 06.08.2025 | 15:36:59,896 | 27 | 43,03 | |
| 27 | 43,03 | |||
| 27 | 43,03 | |||
| 06.08.2025 | 15:36:28,388 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 06.08.2025 | 15:36:21,046 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 06.08.2025 | 15:34:04,387 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.08.2025 | 15:33:19,421 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 06.08.2025 | 15:30:48,828 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 06.08.2025 | 15:29:48,670 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 06.08.2025 | 15:27:19,070 | 11 | 43,00 | |
| 11 | 43,00 | |||
| 11 | 43,00 | |||
| 06.08.2025 | 15:27:08,325 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 06.08.2025 | 15:26:15,268 | 4 | 43,01 | |
| 4 | 43,01 | |||
| 4 | 43,01 | |||
| 06.08.2025 | 15:24:03,851 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 06.08.2025 | 15:22:24,359 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 06.08.2025 | 15:22:24,234 | 12 | 43,08 | |
| 12 | 43,08 | |||
| 12 | 43,08 | |||
| 06.08.2025 | 15:20:08,354 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 06.08.2025 | 15:19:25,363 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 06.08.2025 | 15:18:26,502 | 181 | 43,10 | |
| 181 | 43,10 | |||
| 181 | 43,10 | |||
| 06.08.2025 | 15:17:15,718 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 06.08.2025 | 15:16:13,093 | 150 | 43,13 | |
| 50 | 43,13 | |||
| 100 | 43,13 | |||
| 150 | 43,13 | |||
| 06.08.2025 | 15:14:44,650 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 06.08.2025 | 15:14:18,148 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 06.08.2025 | 15:14:05,417 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 06.08.2025 | 15:13:45,037 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 06.08.2025 | 15:10:05,222 | 6 | 43,09 | |
| 6 | 43,09 | |||
| 6 | 43,09 | |||
| 06.08.2025 | 15:08:12,352 | 240 | 43,08 | |
| 240 | 43,08 | |||
| 240 | 43,08 | |||
| 06.08.2025 | 15:06:58,884 | 45 | 43,08 | |
| 45 | 43,08 | |||
| 45 | 43,08 | |||
| 06.08.2025 | 15:05:39,791 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 06.08.2025 | 15:05:31,017 | 78 | 43,08 | |
| 78 | 43,08 | |||
| 78 | 43,08 | |||
| 06.08.2025 | 15:05:22,762 | 350 | 43,08 | |
| 350 | 43,08 | |||
| 350 | 43,08 | |||
| 06.08.2025 | 15:03:47,325 | 15 | 43,09 | |
| 15 | 43,09 | |||
| 15 | 43,09 | |||
| 06.08.2025 | 15:03:22,932 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 06.08.2025 | 14:57:30,964 | 150 | 43,01 | |
| 150 | 43,01 | |||
| 150 | 43,01 | |||
| 06.08.2025 | 14:55:31,388 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 14:55:31,220 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:31,072 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:30,928 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:27,370 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:55:22,353 | 1 900 | 42,97 | |
| 1 900 | 42,97 | |||
| 1 900 | 42,97 | |||
| 06.08.2025 | 14:55:08,967 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:52:55,506 | 700 | 42,97 | |
| 700 | 42,97 | |||
| 700 | 42,97 | |||
| 06.08.2025 | 14:52:55,309 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:55,136 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:55,003 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:54,822 | 800 | 42,97 | |
| 800 | 42,97 | |||
| 800 | 42,97 | |||
| 06.08.2025 | 14:52:44,742 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 14:50:20,199 | 9 | 43,00 | |
| 9 | 43,00 | |||
| 9 | 43,00 | |||
| 06.08.2025 | 14:49:40,562 | 90 | 42,99 | |
| 90 | 42,99 | |||
| 90 | 42,99 | |||
| 06.08.2025 | 14:46:53,261 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 06.08.2025 | 14:46:16,178 | 800 | 43,05 | |
| 600 | 43,05 | |||
| 800 | 43,05 | |||
| 200 | 43,05 | |||
| 06.08.2025 | 14:41:57,101 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 06.08.2025 | 14:40:15,763 | 95 | 43,04 | |
| 95 | 43,04 | |||
| 95 | 43,04 | |||
| 06.08.2025 | 14:39:55,925 | 39 | 43,03 | |
| 39 | 43,03 | |||
| 39 | 43,03 | |||
| 06.08.2025 | 14:39:17,094 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 06.08.2025 | 14:39:11,129 | 400 | 43,04 | |
| 400 | 43,04 | |||
| 400 | 43,04 | |||
| 06.08.2025 | 14:38:47,339 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 06.08.2025 | 14:37:32,948 | 30 | 43,05 | |
| 30 | 43,05 | |||
| 30 | 43,05 | |||
| 06.08.2025 | 14:34:06,089 | 300 | 43,02 | |
| 300 | 43,02 | |||
| 300 | 43,02 | |||
| 06.08.2025 | 14:34:01,811 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 | |||
| 06.08.2025 | 14:32:36,140 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 06.08.2025 | 14:32:34,162 | 2 | 43,02 | |
| 2 | 43,02 | |||
| 2 | 43,02 | |||
| 06.08.2025 | 14:32:33,081 | 23 | 43,01 | |
| 23 | 43,01 | |||
| 23 | 43,01 | |||
| 06.08.2025 | 14:32:17,742 | 8 | 43,03 | |
| 8 | 43,03 | |||
| 8 | 43,03 | |||
| 06.08.2025 | 14:30:46,622 | 78 | 43,05 | |
| 78 | 43,05 | |||
| 78 | 43,05 | |||
| 06.08.2025 | 14:27:21,482 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 06.08.2025 | 14:27:13,168 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 06.08.2025 | 14:21:41,444 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 06.08.2025 | 14:21:17,442 | 247 | 43,01 | |
| 247 | 43,01 | |||
| 247 | 43,01 | |||
| 06.08.2025 | 14:20:23,073 | 318 | 42,98 | |
| 318 | 42,98 | |||
| 318 | 42,98 | |||
| 06.08.2025 | 14:19:24,539 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 06.08.2025 | 14:18:27,675 | 9 | 42,99 | |
| 9 | 42,99 | |||
| 9 | 42,99 | |||
| 06.08.2025 | 14:17:40,694 | 400 | 42,98 | |
| 400 | 42,98 | |||
| 400 | 42,98 | |||
| 06.08.2025 | 14:13:30,728 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 06.08.2025 | 14:11:08,068 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 14:08:59,377 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 06.08.2025 | 14:08:48,188 | 26 | 42,96 | |
| 26 | 42,96 | |||
| 26 | 42,96 | |||
| 06.08.2025 | 14:07:30,142 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 06.08.2025 | 14:05:51,476 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 06.08.2025 | 14:04:47,543 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 06.08.2025 | 14:03:47,789 | 45 | 42,97 | |
| 45 | 42,97 | |||
| 45 | 42,97 | |||
| 06.08.2025 | 14:03:32,575 | 6 | 42,98 | |
| 6 | 42,98 | |||
| 6 | 42,98 | |||
| 06.08.2025 | 14:03:28,606 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 06.08.2025 | 14:01:18,076 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 06.08.2025 | 13:58:56,549 | 5 | 43,03 | |
| 5 | 43,03 | |||
| 5 | 43,03 | |||
| 06.08.2025 | 13:54:47,746 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.08.2025 | 13:54:31,477 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 13:50:48,431 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 06.08.2025 | 13:45:18,177 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 06.08.2025 | 13:44:55,525 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 06.08.2025 | 13:43:09,861 | 150 | 43,02 | |
| 150 | 43,02 | |||
| 150 | 43,02 | |||
| 06.08.2025 | 13:43:02,922 | 99 | 43,02 | |
| 99 | 43,02 | |||
| 99 | 43,02 | |||
| 06.08.2025 | 13:42:06,096 | 92 | 43,02 | |
| 92 | 43,02 | |||
| 92 | 43,02 | |||
| 06.08.2025 | 13:41:19,260 | 6 | 43,00 | |
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 06.08.2025 | 13:40:00,247 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.08.2025 | 13:36:16,195 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 06.08.2025 | 13:35:17,786 | 6 | 43,00 | |
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 06.08.2025 | 13:34:15,073 | 55 | 43,00 | |
| 55 | 43,00 | |||
| 55 | 43,00 | |||
| 06.08.2025 | 13:32:12,100 | 800 | 43,02 | |
| 800 | 43,02 | |||
| 800 | 43,02 | |||
| 06.08.2025 | 13:27:29,740 | 133 | 42,98 | |
| 133 | 42,98 | |||
| 133 | 42,98 | |||
| 06.08.2025 | 13:27:05,185 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 200 | 42,98 | |||
| 06.08.2025 | 13:26:18,120 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 06.08.2025 | 13:23:53,464 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 06.08.2025 | 13:23:47,168 | 4 | 42,96 | |
| 4 | 42,96 | |||
| 4 | 42,96 | |||
| 06.08.2025 | 13:23:05,972 | 70 | 42,96 | |
| 70 | 42,96 | |||
| 70 | 42,96 | |||
| 06.08.2025 | 13:21:38,707 | 232 | 42,98 | |
| 232 | 42,98 | |||
| 232 | 42,98 | |||
| 06.08.2025 | 13:19:14,722 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 06.08.2025 | 13:18:11,309 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 06.08.2025 | 13:14:58,101 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 06.08.2025 | 13:14:01,281 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.08.2025 | 13:13:28,957 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 13:12:05,971 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 06.08.2025 | 13:09:34,604 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 06.08.2025 | 13:05:35,627 | 40 | 42,90 | |
| 40 | 42,90 | |||
| 40 | 42,90 | |||
| 06.08.2025 | 13:05:24,640 | 9 | 42,89 | |
| 9 | 42,89 | |||
| 9 | 42,89 | |||
| 06.08.2025 | 13:05:20,171 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 06.08.2025 | 13:04:13,700 | 471 | 42,94 | |
| 471 | 42,94 | |||
| 471 | 42,94 | |||
| 06.08.2025 | 13:03:20,526 | 65 | 42,96 | |
| 65 | 42,96 | |||
| 65 | 42,96 | |||
| 06.08.2025 | 13:02:15,772 | 700 | 42,92 | |
| 700 | 42,92 | |||
| 500 | 42,92 | |||
| 200 | 42,92 | |||
| 06.08.2025 | 12:56:24,755 | 34 | 42,93 | |
| 34 | 42,93 | |||
| 34 | 42,93 | |||
| 06.08.2025 | 12:47:17,958 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 06.08.2025 | 12:45:29,621 | 14 | 42,95 | |
| 14 | 42,95 | |||
| 14 | 42,95 | |||
| 06.08.2025 | 12:45:27,541 | 32 | 42,94 | |
| 32 | 42,94 | |||
| 32 | 42,94 | |||
| 06.08.2025 | 12:40:08,955 | 240 | 42,93 | |
| 240 | 42,93 | |||
| 240 | 42,93 | |||
| 06.08.2025 | 12:39:05,487 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 06.08.2025 | 12:37:15,135 | 75 | 42,94 | |
| 75 | 42,94 | |||
| 75 | 42,94 | |||
| 06.08.2025 | 12:35:09,189 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 06.08.2025 | 12:34:26,228 | 142 | 42,98 | |
| 142 | 42,98 | |||
| 142 | 42,98 | |||
| 06.08.2025 | 12:31:58,235 | 120 | 42,96 | |
| 120 | 42,96 | |||
| 120 | 42,96 | |||
| 06.08.2025 | 12:31:15,948 | 350 | 42,96 | |
| 350 | 42,96 | |||
| 350 | 42,96 | |||
| 06.08.2025 | 12:31:13,970 | 316 | 42,95 | |
| 316 | 42,95 | |||
| 316 | 42,95 | |||
| 06.08.2025 | 12:30:02,665 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 06.08.2025 | 12:26:05,690 | 55 | 42,94 | |
| 55 | 42,94 | |||
| 55 | 42,94 | |||
| 06.08.2025 | 12:25:32,867 | 15 | 42,94 | |
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 06.08.2025 | 12:24:44,526 | 15 | 42,95 | |
| 15 | 42,95 | |||
| 15 | 42,95 | |||
| 06.08.2025 | 12:23:26,098 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 06.08.2025 | 12:21:09,698 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 06.08.2025 | 12:19:19,035 | 90 | 42,95 | |
| 90 | 42,95 | |||
| 90 | 42,95 | |||
| 06.08.2025 | 12:18:57,642 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 06.08.2025 | 12:16:31,809 | 13 | 42,94 | |
| 13 | 42,94 | |||
| 13 | 42,94 | |||
| 06.08.2025 | 12:15:28,648 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 06.08.2025 | 12:15:02,101 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 06.08.2025 | 12:14:35,870 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 06.08.2025 | 12:13:51,675 | 24 | 42,92 | |
| 24 | 42,92 | |||
| 24 | 42,92 | |||
| 06.08.2025 | 12:12:46,895 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 06.08.2025 | 12:12:25,417 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 06.08.2025 | 12:12:07,982 | 80 | 42,93 | |
| 80 | 42,93 | |||
| 80 | 42,93 | |||
| 06.08.2025 | 12:09:04,367 | 40 | 42,94 | |
| 40 | 42,94 | |||
| 40 | 42,94 | |||
| 06.08.2025 | 12:06:58,009 | 96 | 42,94 | |
| 96 | 42,94 | |||
| 96 | 42,94 | |||
| 06.08.2025 | 12:06:17,146 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 06.08.2025 | 12:06:07,348 | 40 | 42,92 | |
| 40 | 42,92 | |||
| 40 | 42,92 | |||
| 06.08.2025 | 12:05:52,699 | 300 | 42,92 | |
| 300 | 42,92 | |||
| 300 | 42,92 | |||
| 06.08.2025 | 12:05:32,504 | 800 | 42,92 | |
| 800 | 42,92 | |||
| 800 | 42,92 | |||
| 06.08.2025 | 12:04:05,282 | 600 | 42,92 | |
| 600 | 42,92 | |||
| 600 | 42,92 | |||
| 06.08.2025 | 12:02:14,262 | 200 | 42,92 | |
| 200 | 42,92 | |||
| 200 | 42,92 | |||
| 06.08.2025 | 12:02:11,423 | 800 | 42,92 | |
| 800 | 42,92 | |||
| 800 | 42,92 | |||
| 06.08.2025 | 12:01:19,877 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 06.08.2025 | 12:00:00,581 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.08.2025 | 11:59:39,242 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 06.08.2025 | 11:59:02,926 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 06.08.2025 | 11:55:18,054 | 357 | 43,01 | |
| 357 | 43,01 | |||
| 357 | 43,01 | |||
| 06.08.2025 | 11:54:44,850 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 06.08.2025 | 11:53:33,440 | 1 742 | 43,00 | |
| 1 742 | 43,00 | |||
| 1 742 | 43,00 | |||
| 06.08.2025 | 11:53:26,573 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.08.2025 | 11:53:06,159 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 06.08.2025 | 11:52:10,052 | 24 | 43,02 | |
| 24 | 43,02 | |||
| 24 | 43,02 | |||
| 06.08.2025 | 11:51:50,638 | 227 | 43,02 | |
| 227 | 43,02 | |||
| 227 | 43,02 | |||
| 06.08.2025 | 11:49:41,813 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 06.08.2025 | 11:49:37,293 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 06.08.2025 | 11:49:00,490 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 06.08.2025 | 11:48:55,469 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 06.08.2025 | 11:47:48,096 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 06.08.2025 | 11:47:38,544 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 06.08.2025 | 11:45:28,520 | 400 | 42,99 | |
| 400 | 42,99 | |||
| 400 | 42,99 | |||
| 06.08.2025 | 11:44:30,663 | 28 | 42,99 | |
| 28 | 42,99 | |||
| 28 | 42,99 | |||
| 06.08.2025 | 11:41:57,372 | 26 | 43,01 | |
| 26 | 43,01 | |||
| 26 | 43,01 | |||
| 06.08.2025 | 11:41:15,717 | 165 | 43,00 | |
| 15 | 43,00 | |||
| 165 | 43,00 | |||
| 150 | 43,00 | |||
| 06.08.2025 | 11:39:51,910 | 520 | 42,97 | |
| 25 | 42,97 | |||
| 520 | 42,97 | |||
| 495 | 42,97 | |||
| 06.08.2025 | 11:39:39,026 | 600 | 42,97 | |
| 600 | 42,97 | |||
| 600 | 42,97 | |||
| 06.08.2025 | 11:37:26,192 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 06.08.2025 | 11:37:14,307 | 44 | 42,96 | |
| 44 | 42,96 | |||
| 44 | 42,96 | |||
| 06.08.2025 | 11:33:07,176 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 06.08.2025 | 11:31:34,471 | 45 | 42,95 | |
| 45 | 42,95 | |||
| 45 | 42,95 | |||
| 06.08.2025 | 11:31:29,117 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 06.08.2025 | 11:30:48,917 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 06.08.2025 | 11:30:11,593 | 11 | 42,93 | |
| 11 | 42,93 | |||
| 11 | 42,93 | |||
| 06.08.2025 | 11:29:58,751 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 06.08.2025 | 11:27:46,635 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 06.08.2025 | 11:26:36,087 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.08.2025 | 11:24:04,046 | 12 | 42,95 | |
| 12 | 42,95 | |||
| 12 | 42,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 224 TEUR -
Novo-Nordisk AS
Bid: 39,045 / Ask: 39,085
Umsatz: 53 520 TEUR -
Siemens Energy AG
Bid: 98,44 / Ask: 98,74
Umsatz: 37 942 TEUR -
Advanced Micro Devices Inc.
Bid: 140,56 / Ask: 140,70
Umsatz: 37 924 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,20
Umsatz: 28 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:30:47
Letzte Aktualisierung:
06.08.2025 @ 19:30:47