iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1841
1707
38,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:59:35,564 | 390 | 38,295 | |
| 390 | 38,295 | |||
| 390 | 38,295 | |||
| 30.10.2025 | 21:57:33,882 | 215 | 38,155 | |
| 215 | 38,155 | |||
| 215 | 38,155 | |||
| 30.10.2025 | 21:49:06,354 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 30.10.2025 | 21:46:43,859 | 264 | 38,25 | |
| 4 | 38,25 | |||
| 264 | 38,25 | |||
| 260 | 38,25 | |||
| 30.10.2025 | 21:46:38,997 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 30.10.2025 | 21:46:37,081 | 270 | 38,22 | |
| 270 | 38,22 | |||
| 270 | 38,22 | |||
| 30.10.2025 | 21:46:33,908 | 348 | 38,20 | |
| 348 | 38,20 | |||
| 348 | 38,20 | |||
| 30.10.2025 | 21:46:28,369 | 260 | 38,195 | |
| 260 | 38,195 | |||
| 260 | 38,195 | |||
| 30.10.2025 | 21:46:14,962 | 260 | 38,195 | |
| 260 | 38,195 | |||
| 260 | 38,195 | |||
| 30.10.2025 | 21:45:54,904 | 679 | 38,195 | |
| 182 | 38,195 | |||
| 149 | 38,195 | |||
| 348 | 38,195 | |||
| 679 | 38,195 | |||
| 30.10.2025 | 21:45:28,751 | 190 | 38,10 | |
| 190 | 38,10 | |||
| 190 | 38,10 | |||
| 30.10.2025 | 21:45:25,842 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 30.10.2025 | 21:45:24,830 | 183 | 38,10 | |
| 146 | 38,10 | |||
| 37 | 38,10 | |||
| 183 | 38,10 | |||
| 30.10.2025 | 21:42:30,114 | 150 | 38,095 | |
| 150 | 38,095 | |||
| 150 | 38,095 | |||
| 30.10.2025 | 21:37:27,006 | 4 000 | 38,025 | |
| 4 000 | 38,025 | |||
| 4 000 | 38,025 | |||
| 30.10.2025 | 21:36:48,264 | 6 | 38,095 | |
| 6 | 38,095 | |||
| 6 | 38,095 | |||
| 30.10.2025 | 21:36:38,470 | 450 | 38,00 | |
| 17 | 38,00 | |||
| 450 | 38,00 | |||
| 432 | 38,00 | |||
| 1 | 38,00 | |||
| 30.10.2025 | 21:33:43,575 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 30.10.2025 | 21:33:06,564 | 3 | 37,99 | |
| 3 | 37,99 | |||
| 3 | 37,99 | |||
| 30.10.2025 | 21:31:04,454 | 28 | 37,885 | |
| 28 | 37,885 | |||
| 28 | 37,885 | |||
| 30.10.2025 | 21:30:28,640 | 63 | 38,00 | |
| 63 | 38,00 | |||
| 63 | 38,00 | |||
| 30.10.2025 | 21:29:36,476 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 30.10.2025 | 21:27:29,265 | 6 | 38,08 | |
| 6 | 38,08 | |||
| 6 | 38,08 | |||
| 30.10.2025 | 21:22:08,720 | 4 000 | 38,00 | |
| 4 000 | 38,00 | |||
| 3 893 | 38,00 | |||
| 107 | 38,00 | |||
| 30.10.2025 | 21:21:33,015 | 24 | 37,99 | |
| 24 | 37,99 | |||
| 24 | 37,99 | |||
| 30.10.2025 | 21:20:47,037 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 30.10.2025 | 21:19:09,664 | 100 | 37,99 | |
| 100 | 37,99 | |||
| 100 | 37,99 | |||
| 30.10.2025 | 21:14:48,810 | 404 | 38,075 | |
| 254 | 38,075 | |||
| 150 | 38,075 | |||
| 404 | 38,075 | |||
| 30.10.2025 | 21:12:28,452 | 70 | 38,015 | |
| 70 | 38,015 | |||
| 70 | 38,015 | |||
| 30.10.2025 | 21:05:32,570 | 50 | 37,995 | |
| 50 | 37,995 | |||
| 50 | 37,995 | |||
| 30.10.2025 | 21:03:11,631 | 8 | 37,99 | |
| 5 | 37,99 | |||
| 8 | 37,99 | |||
| 3 | 37,99 | |||
| 30.10.2025 | 21:00:52,521 | 260 | 37,93 | |
| 260 | 37,93 | |||
| 260 | 37,93 | |||
| 30.10.2025 | 20:59:06,963 | 3 | 37,845 | |
| 3 | 37,845 | |||
| 3 | 37,845 | |||
| 30.10.2025 | 20:58:53,883 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 30.10.2025 | 20:58:32,049 | 14 | 37,93 | |
| 14 | 37,93 | |||
| 14 | 37,93 | |||
| 30.10.2025 | 20:57:36,275 | 10 | 37,935 | |
| 10 | 37,935 | |||
| 10 | 37,935 | |||
| 30.10.2025 | 20:53:47,890 | 4 | 37,98 | |
| 4 | 37,98 | |||
| 4 | 37,98 | |||
| 30.10.2025 | 20:53:46,382 | 14 | 37,98 | |
| 14 | 37,98 | |||
| 14 | 37,98 | |||
| 30.10.2025 | 20:52:27,180 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 30.10.2025 | 20:52:00,821 | 34 | 37,915 | |
| 34 | 37,915 | |||
| 34 | 37,915 | |||
| 30.10.2025 | 20:51:21,787 | 2 | 37,975 | |
| 2 | 37,975 | |||
| 2 | 37,975 | |||
| 30.10.2025 | 20:48:41,731 | 120 | 37,885 | |
| 120 | 37,885 | |||
| 120 | 37,885 | |||
| 30.10.2025 | 20:47:46,742 | 89 | 37,865 | |
| 89 | 37,865 | |||
| 89 | 37,865 | |||
| 30.10.2025 | 20:47:06,935 | 3 | 37,95 | |
| 3 | 37,95 | |||
| 3 | 37,95 | |||
| 30.10.2025 | 20:45:46,289 | 9 | 37,89 | |
| 9 | 37,89 | |||
| 9 | 37,89 | |||
| 30.10.2025 | 20:44:41,452 | 2 | 37,965 | |
| 2 | 37,965 | |||
| 2 | 37,965 | |||
| 30.10.2025 | 20:44:37,644 | 637 | 37,885 | |
| 637 | 37,885 | |||
| 215 | 37,885 | |||
| 422 | 37,885 | |||
| 30.10.2025 | 20:44:06,144 | 3 | 37,895 | |
| 3 | 37,895 | |||
| 3 | 37,895 | |||
| 30.10.2025 | 20:43:45,721 | 8 | 37,975 | |
| 8 | 37,975 | |||
| 8 | 37,975 | |||
| 30.10.2025 | 20:42:25,974 | 39 | 37,97 | |
| 39 | 37,97 | |||
| 39 | 37,97 | |||
| 30.10.2025 | 20:40:47,486 | 400 | 37,965 | |
| 400 | 37,965 | |||
| 400 | 37,965 | |||
| 30.10.2025 | 20:40:39,951 | 2 | 37,965 | |
| 2 | 37,965 | |||
| 2 | 37,965 | |||
| 30.10.2025 | 20:40:22,330 | 20 | 37,95 | |
| 20 | 37,95 | |||
| 20 | 37,95 | |||
| 30.10.2025 | 20:38:47,273 | 6 | 37,975 | |
| 6 | 37,975 | |||
| 6 | 37,975 | |||
| 30.10.2025 | 20:37:47,219 | 2 | 37,985 | |
| 2 | 37,985 | |||
| 2 | 37,985 | |||
| 30.10.2025 | 20:37:28,697 | 12 | 37,92 | |
| 12 | 37,92 | |||
| 12 | 37,92 | |||
| 30.10.2025 | 20:36:59,898 | 5 | 37,995 | |
| 5 | 37,995 | |||
| 5 | 37,995 | |||
| 30.10.2025 | 20:34:46,832 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 30.10.2025 | 20:33:36,175 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 30.10.2025 | 20:33:13,535 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 30.10.2025 | 20:33:05,993 | 3 | 37,955 | |
| 3 | 37,955 | |||
| 3 | 37,955 | |||
| 30.10.2025 | 20:32:59,452 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 30.10.2025 | 20:31:39,033 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 30.10.2025 | 20:31:38,232 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 30.10.2025 | 20:31:00,188 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 30.10.2025 | 20:30:54,853 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 30.10.2025 | 20:28:53,611 | 6 | 37,995 | |
| 6 | 37,995 | |||
| 6 | 37,995 | |||
| 30.10.2025 | 20:28:35,798 | 3 | 37,915 | |
| 3 | 37,915 | |||
| 3 | 37,915 | |||
| 30.10.2025 | 20:28:20,305 | 3 | 37,99 | |
| 3 | 37,99 | |||
| 3 | 37,99 | |||
| 30.10.2025 | 20:28:14,668 | 14 | 37,995 | |
| 14 | 37,995 | |||
| 14 | 37,995 | |||
| 30.10.2025 | 20:27:20,344 | 3 | 37,975 | |
| 3 | 37,975 | |||
| 3 | 37,975 | |||
| 30.10.2025 | 20:26:27,824 | 3 | 37,92 | |
| 3 | 37,92 | |||
| 3 | 37,92 | |||
| 30.10.2025 | 20:25:57,039 | 3 | 37,98 | |
| 3 | 37,98 | |||
| 3 | 37,98 | |||
| 30.10.2025 | 20:25:44,762 | 27 | 37,97 | |
| 27 | 37,97 | |||
| 27 | 37,97 | |||
| 30.10.2025 | 20:25:24,845 | 30 | 37,90 | |
| 30 | 37,90 | |||
| 30 | 37,90 | |||
| 30.10.2025 | 20:24:27,092 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 30.10.2025 | 20:24:12,000 | 1 | 37,955 | |
| 1 | 37,955 | |||
| 1 | 37,955 | |||
| 30.10.2025 | 20:23:59,829 | 68 | 37,87 | |
| 68 | 37,87 | |||
| 68 | 37,87 | |||
| 30.10.2025 | 20:23:23,964 | 10 | 37,94 | |
| 10 | 37,94 | |||
| 10 | 37,94 | |||
| 30.10.2025 | 20:23:07,296 | 27 | 37,945 | |
| 27 | 37,945 | |||
| 27 | 37,945 | |||
| 30.10.2025 | 20:22:53,155 | 6 | 37,865 | |
| 6 | 37,865 | |||
| 6 | 37,865 | |||
| 30.10.2025 | 20:22:45,314 | 251 | 37,855 | |
| 15 | 37,855 | |||
| 131 | 37,855 | |||
| 2 | 37,855 | |||
| 9 | 37,855 | |||
| 81 | 37,855 | |||
| 70 | 37,855 | |||
| 94 | 37,855 | |||
| 100 | 37,855 | |||
| 30.10.2025 | 20:22:45,064 | 1 | 37,86 | |
| 1 | 37,86 | |||
| 1 | 37,86 | |||
| 30.10.2025 | 20:21:37,387 | 302 | 37,95 | |
| 30 | 37,95 | |||
| 149 | 37,95 | |||
| 75 | 37,95 | |||
| 10 | 37,95 | |||
| 302 | 37,95 | |||
| 38 | 37,95 | |||
| 30.10.2025 | 20:20:03,062 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 30.10.2025 | 20:19:58,248 | 15 | 38,005 | |
| 15 | 38,005 | |||
| 15 | 38,005 | |||
| 30.10.2025 | 20:19:35,994 | 3 | 37,955 | |
| 3 | 37,955 | |||
| 3 | 37,955 | |||
| 30.10.2025 | 20:19:11,844 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 30.10.2025 | 20:18:12,883 | 1 | 37,985 | |
| 1 | 37,985 | |||
| 1 | 37,985 | |||
| 30.10.2025 | 20:17:26,999 | 11 | 37,97 | |
| 11 | 37,97 | |||
| 11 | 37,97 | |||
| 30.10.2025 | 20:16:48,122 | 96 | 37,955 | |
| 96 | 37,955 | |||
| 96 | 37,955 | |||
| 30.10.2025 | 20:16:44,101 | 264 | 37,955 | |
| 264 | 37,955 | |||
| 264 | 37,955 | |||
| 30.10.2025 | 20:16:02,761 | 26 | 37,955 | |
| 26 | 37,955 | |||
| 26 | 37,955 | |||
| 30.10.2025 | 20:14:06,026 | 2 | 38,015 | |
| 2 | 38,015 | |||
| 2 | 38,015 | |||
| 30.10.2025 | 20:13:50,029 | 26 | 38,015 | |
| 26 | 38,015 | |||
| 26 | 38,015 | |||
| 30.10.2025 | 20:13:35,906 | 75 | 37,955 | |
| 75 | 37,955 | |||
| 25 | 37,955 | |||
| 50 | 37,955 | |||
| 30.10.2025 | 20:12:20,970 | 6 | 38,02 | |
| 6 | 38,02 | |||
| 6 | 38,02 | |||
| 30.10.2025 | 20:09:39,752 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 30.10.2025 | 20:09:17,715 | 10 | 38,035 | |
| 10 | 38,035 | |||
| 10 | 38,035 | |||
| 30.10.2025 | 20:08:04,301 | 78 | 37,955 | |
| 78 | 37,955 | |||
| 78 | 37,955 | |||
| 30.10.2025 | 20:08:03,146 | 45 | 37,955 | |
| 45 | 37,955 | |||
| 45 | 37,955 | |||
| 30.10.2025 | 20:07:44,003 | 26 | 37,955 | |
| 26 | 37,955 | |||
| 26 | 37,955 | |||
| 30.10.2025 | 20:07:39,404 | 71 | 37,955 | |
| 71 | 37,955 | |||
| 71 | 37,955 | |||
| 30.10.2025 | 20:07:30,006 | 6 | 38,03 | |
| 6 | 38,03 | |||
| 6 | 38,03 | |||
| 30.10.2025 | 20:07:07,906 | 27 | 38,025 | |
| 27 | 38,025 | |||
| 27 | 38,025 | |||
| 30.10.2025 | 20:06:59,542 | 39 | 38,02 | |
| 39 | 38,02 | |||
| 39 | 38,02 | |||
| 30.10.2025 | 20:06:34,698 | 169 | 37,955 | |
| 169 | 37,955 | |||
| 169 | 37,955 | |||
| 30.10.2025 | 20:06:34,661 | 316 | 37,955 | |
| 316 | 37,955 | |||
| 290 | 37,955 | |||
| 26 | 37,955 | |||
| 30.10.2025 | 20:05:54,415 | 7 | 38,04 | |
| 7 | 38,04 | |||
| 7 | 38,04 | |||
| 30.10.2025 | 20:05:36,803 | 200 | 38,04 | |
| 200 | 38,04 | |||
| 200 | 38,04 | |||
| 30.10.2025 | 20:04:27,483 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 30.10.2025 | 20:02:45,149 | 23 | 37,965 | |
| 23 | 37,965 | |||
| 23 | 37,965 | |||
| 30.10.2025 | 20:02:30,163 | 10 | 38,035 | |
| 10 | 38,035 | |||
| 10 | 38,035 | |||
| 30.10.2025 | 20:01:43,767 | 3 | 38,03 | |
| 3 | 38,03 | |||
| 3 | 38,03 | |||
| 30.10.2025 | 20:00:19,938 | 53 | 38,065 | |
| 53 | 38,065 | |||
| 53 | 38,065 | |||
| 30.10.2025 | 19:59:30,732 | 160 | 37,995 | |
| 160 | 37,995 | |||
| 160 | 37,995 | |||
| 30.10.2025 | 19:59:08,305 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 30.10.2025 | 19:56:35,551 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 30.10.2025 | 19:56:08,985 | 15 | 38,10 | |
| 15 | 38,10 | |||
| 15 | 38,10 | |||
| 30.10.2025 | 19:53:55,371 | 50 | 38,005 | |
| 50 | 38,005 | |||
| 50 | 38,005 | |||
| 30.10.2025 | 19:53:50,739 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 30.10.2025 | 19:52:57,986 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 30.10.2025 | 19:51:06,210 | 8 | 38,00 | |
| 8 | 38,00 | |||
| 8 | 38,00 | |||
| 30.10.2025 | 19:46:00,004 | 2 | 38,065 | |
| 2 | 38,065 | |||
| 2 | 38,065 | |||
| 30.10.2025 | 19:44:58,915 | 14 | 38,055 | |
| 14 | 38,055 | |||
| 14 | 38,055 | |||
| 30.10.2025 | 19:44:58,820 | 10 | 37,98 | |
| 10 | 37,98 | |||
| 10 | 37,98 | |||
| 30.10.2025 | 19:42:07,641 | 15 | 38,045 | |
| 15 | 38,045 | |||
| 15 | 38,045 | |||
| 30.10.2025 | 19:42:02,214 | 6 | 38,045 | |
| 6 | 38,045 | |||
| 6 | 38,045 | |||
| 30.10.2025 | 19:41:35,539 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 30.10.2025 | 19:41:17,032 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 30.10.2025 | 19:40:59,985 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 30.10.2025 | 19:39:47,472 | 7 | 38,045 | |
| 7 | 38,045 | |||
| 7 | 38,045 | |||
| 30.10.2025 | 19:39:16,681 | 27 | 38,06 | |
| 27 | 38,06 | |||
| 27 | 38,06 | |||
| 30.10.2025 | 19:38:08,263 | 132 | 38,065 | |
| 132 | 38,065 | |||
| 132 | 38,065 | |||
| 30.10.2025 | 19:37:35,657 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 30.10.2025 | 19:36:51,889 | 21 | 38,09 | |
| 21 | 38,09 | |||
| 21 | 38,09 | |||
| 30.10.2025 | 19:36:36,782 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 30.10.2025 | 19:36:03,566 | 6 | 38,09 | |
| 6 | 38,09 | |||
| 6 | 38,09 | |||
| 30.10.2025 | 19:35:00,856 | 14 | 38,01 | |
| 14 | 38,01 | |||
| 14 | 38,01 | |||
| 30.10.2025 | 19:34:42,256 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 30.10.2025 | 19:33:36,649 | 190 | 38,015 | |
| 190 | 38,015 | |||
| 182 | 38,015 | |||
| 8 | 38,015 | |||
| 30.10.2025 | 19:33:21,842 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 30.10.2025 | 19:30:30,381 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 30.10.2025 | 19:29:25,798 | 14 | 38,075 | |
| 14 | 38,075 | |||
| 14 | 38,075 | |||
| 30.10.2025 | 19:28:42,831 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 30.10.2025 | 19:27:10,542 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 30.10.2025 | 19:26:58,670 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 30.10.2025 | 19:26:02,515 | 53 | 38,085 | |
| 53 | 38,085 | |||
| 53 | 38,085 | |||
| 30.10.2025 | 19:25:39,503 | 107 | 38,07 | |
| 107 | 38,07 | |||
| 107 | 38,07 | |||
| 30.10.2025 | 19:24:14,169 | 45 | 38,02 | |
| 45 | 38,02 | |||
| 45 | 38,02 | |||
| 30.10.2025 | 19:24:05,867 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 30.10.2025 | 19:22:46,445 | 9 | 38,095 | |
| 9 | 38,095 | |||
| 9 | 38,095 | |||
| 30.10.2025 | 19:20:52,337 | 20 | 38,015 | |
| 20 | 38,015 | |||
| 20 | 38,015 | |||
| 30.10.2025 | 19:15:27,686 | 20 | 38,085 | |
| 20 | 38,085 | |||
| 20 | 38,085 | |||
| 30.10.2025 | 19:14:26,948 | 6 | 38,105 | |
| 6 | 38,105 | |||
| 6 | 38,105 | |||
| 30.10.2025 | 19:13:02,330 | 88 | 38,055 | |
| 88 | 38,055 | |||
| 88 | 38,055 | |||
| 30.10.2025 | 19:10:36,165 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 30.10.2025 | 19:10:06,275 | 6 | 38,135 | |
| 6 | 38,135 | |||
| 6 | 38,135 | |||
| 30.10.2025 | 19:09:05,571 | 9 | 38,145 | |
| 9 | 38,145 | |||
| 9 | 38,145 | |||
| 30.10.2025 | 19:08:05,112 | 100 | 38,125 | |
| 100 | 38,125 | |||
| 100 | 38,125 | |||
| 30.10.2025 | 19:07:34,641 | 14 | 38,145 | |
| 14 | 38,145 | |||
| 14 | 38,145 | |||
| 30.10.2025 | 19:06:49,910 | 11 | 38,15 | |
| 11 | 38,15 | |||
| 11 | 38,15 | |||
| 30.10.2025 | 19:06:40,035 | 12 | 38,155 | |
| 12 | 38,155 | |||
| 12 | 38,155 | |||
| 30.10.2025 | 19:06:36,957 | 500 | 38,155 | |
| 500 | 38,155 | |||
| 500 | 38,155 | |||
| 30.10.2025 | 19:06:36,084 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 30.10.2025 | 19:06:35,444 | 500 | 38,155 | |
| 500 | 38,155 | |||
| 500 | 38,155 | |||
| 30.10.2025 | 19:05:24,809 | 99 | 38,095 | |
| 99 | 38,095 | |||
| 99 | 38,095 | |||
| 30.10.2025 | 19:05:17,939 | 25 | 38,17 | |
| 25 | 38,17 | |||
| 25 | 38,17 | |||
| 30.10.2025 | 19:05:06,093 | 10 | 38,17 | |
| 10 | 38,17 | |||
| 10 | 38,17 | |||
| 30.10.2025 | 19:04:23,639 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 30.10.2025 | 19:03:57,880 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 30.10.2025 | 19:03:48,300 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 30.10.2025 | 19:03:25,091 | 71 | 38,10 | |
| 71 | 38,10 | |||
| 71 | 38,10 | |||
| 30.10.2025 | 19:00:36,429 | 20 | 38,11 | |
| 20 | 38,11 | |||
| 20 | 38,11 | |||
| 30.10.2025 | 19:00:09,800 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 30.10.2025 | 18:58:37,831 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 30.10.2025 | 18:58:11,103 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 30.10.2025 | 18:57:49,644 | 80 | 38,11 | |
| 80 | 38,11 | |||
| 80 | 38,11 | |||
| 30.10.2025 | 18:57:15,029 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 30.10.2025 | 18:55:53,203 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 30.10.2025 | 18:55:31,374 | 71 | 38,11 | |
| 71 | 38,11 | |||
| 71 | 38,11 | |||
| 30.10.2025 | 18:54:06,980 | 15 | 38,115 | |
| 15 | 38,115 | |||
| 15 | 38,115 | |||
| 30.10.2025 | 18:54:00,140 | 25 | 38,12 | |
| 25 | 38,12 | |||
| 25 | 38,12 | |||
| 30.10.2025 | 18:52:50,911 | 30 | 38,195 | |
| 30 | 38,195 | |||
| 30 | 38,195 | |||
| 30.10.2025 | 18:52:31,158 | 75 | 38,18 | |
| 75 | 38,18 | |||
| 75 | 38,18 | |||
| 30.10.2025 | 18:51:23,563 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 30.10.2025 | 18:50:35,972 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 30.10.2025 | 18:50:18,386 | 30 | 38,19 | |
| 30 | 38,19 | |||
| 30 | 38,19 | |||
| 30.10.2025 | 18:50:11,016 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 30.10.2025 | 18:49:56,548 | 525 | 38,185 | |
| 181 | 38,185 | |||
| 525 | 38,185 | |||
| 344 | 38,185 | |||
| 30.10.2025 | 18:49:47,566 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 30.10.2025 | 18:49:00,521 | 22 | 38,18 | |
| 22 | 38,18 | |||
| 22 | 38,18 | |||
| 30.10.2025 | 18:48:59,366 | 6 | 38,18 | |
| 6 | 38,18 | |||
| 6 | 38,18 | |||
| 30.10.2025 | 18:48:36,129 | 7 | 38,10 | |
| 7 | 38,10 | |||
| 7 | 38,10 | |||
| 30.10.2025 | 18:48:19,334 | 40 | 38,175 | |
| 40 | 38,175 | |||
| 40 | 38,175 | |||
| 30.10.2025 | 18:47:28,623 | 21 | 38,175 | |
| 21 | 38,175 | |||
| 21 | 38,175 | |||
| 30.10.2025 | 18:46:55,228 | 53 | 38,175 | |
| 53 | 38,175 | |||
| 53 | 38,175 | |||
| 30.10.2025 | 18:46:36,419 | 200 | 38,095 | |
| 200 | 38,095 | |||
| 200 | 38,095 | |||
| 30.10.2025 | 18:46:09,872 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 30.10.2025 | 18:45:00,335 | 263 | 38,12 | |
| 263 | 38,12 | |||
| 263 | 38,12 | |||
| 30.10.2025 | 18:43:35,485 | 262 | 38,115 | |
| 262 | 38,115 | |||
| 262 | 38,115 | |||
| 30.10.2025 | 18:43:13,531 | 5 | 38,025 | |
| 5 | 38,025 | |||
| 5 | 38,025 | |||
| 30.10.2025 | 18:42:53,395 | 9 | 38,10 | |
| 9 | 38,10 | |||
| 9 | 38,10 | |||
| 30.10.2025 | 18:42:46,446 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 30.10.2025 | 18:41:14,486 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 30.10.2025 | 18:40:39,881 | 10 | 38,11 | |
| 10 | 38,11 | |||
| 10 | 38,11 | |||
| 30.10.2025 | 18:40:05,106 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 30.10.2025 | 18:38:41,600 | 5 | 38,115 | |
| 5 | 38,115 | |||
| 5 | 38,115 | |||
| 30.10.2025 | 18:38:35,902 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 30.10.2025 | 18:38:22,921 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 30.10.2025 | 18:36:45,892 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 30.10.2025 | 18:35:29,488 | 250 | 38,04 | |
| 250 | 38,04 | |||
| 250 | 38,04 | |||
| 30.10.2025 | 18:34:19,185 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 30.10.2025 | 18:34:18,178 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 30.10.2025 | 18:34:04,389 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 30.10.2025 | 18:34:03,992 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 18:32:47,826 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 30.10.2025 | 18:32:40,886 | 15 | 38,12 | |
| 15 | 38,12 | |||
| 15 | 38,12 | |||
| 30.10.2025 | 18:32:35,646 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 30.10.2025 | 18:32:27,497 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 18:32:08,608 | 1 000 | 38,115 | |
| 1 000 | 38,115 | |||
| 1 000 | 38,115 | |||
| 30.10.2025 | 18:31:50,672 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 30.10.2025 | 18:30:38,419 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 30.10.2025 | 18:28:29,838 | 4 | 38,075 | |
| 4 | 38,075 | |||
| 4 | 38,075 | |||
| 30.10.2025 | 18:27:25,512 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 30.10.2025 | 18:26:59,547 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 30.10.2025 | 18:25:03,545 | 77 | 38,06 | |
| 77 | 38,06 | |||
| 77 | 38,06 | |||
| 30.10.2025 | 18:24:45,864 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 30.10.2025 | 18:24:17,963 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 30.10.2025 | 18:23:05,736 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 30.10.2025 | 18:22:03,561 | 80 | 38,095 | |
| 80 | 38,095 | |||
| 80 | 38,095 | |||
| 30.10.2025 | 18:21:49,322 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 30.10.2025 | 18:21:32,219 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 30.10.2025 | 18:20:56,408 | 11 | 38,075 | |
| 11 | 38,075 | |||
| 11 | 38,075 | |||
| 30.10.2025 | 18:20:39,061 | 17 | 38,085 | |
| 17 | 38,085 | |||
| 17 | 38,085 | |||
| 30.10.2025 | 18:20:37,853 | 53 | 38,08 | |
| 53 | 38,08 | |||
| 53 | 38,08 | |||
| 30.10.2025 | 18:18:55,653 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 30.10.2025 | 18:17:47,330 | 9 | 38,085 | |
| 9 | 38,085 | |||
| 9 | 38,085 | |||
| 30.10.2025 | 18:17:40,590 | 10 | 38,015 | |
| 10 | 38,015 | |||
| 10 | 38,015 | |||
| 30.10.2025 | 18:17:00,488 | 4 | 38,015 | |
| 4 | 38,015 | |||
| 4 | 38,015 | |||
| 30.10.2025 | 18:16:25,842 | 88 | 38,005 | |
| 88 | 38,005 | |||
| 88 | 38,005 | |||
| 30.10.2025 | 18:15:24,326 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 30.10.2025 | 18:15:11,814 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 30.10.2025 | 18:10:43,580 | 105 | 38,01 | |
| 105 | 38,01 | |||
| 105 | 38,01 | |||
| 30.10.2025 | 18:10:36,623 | 3 000 | 38,00 | |
| 1 806 | 38,00 | |||
| 263 | 38,00 | |||
| 3 000 | 38,00 | |||
| 931 | 38,00 | |||
| 30.10.2025 | 18:10:36,528 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 30.10.2025 | 18:10:03,122 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 30.10.2025 | 18:09:32,932 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 30.10.2025 | 18:09:26,394 | 525 | 38,10 | |
| 525 | 38,10 | |||
| 525 | 38,10 | |||
| 30.10.2025 | 18:09:25,417 | 250 | 38,045 | |
| 250 | 38,045 | |||
| 250 | 38,045 | |||
| 30.10.2025 | 18:09:17,030 | 23 | 38,095 | |
| 23 | 38,095 | |||
| 23 | 38,095 | |||
| 30.10.2025 | 18:08:49,245 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 30.10.2025 | 18:07:54,623 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 30.10.2025 | 18:07:50,798 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 30.10.2025 | 18:07:36,729 | 61 | 38,095 | |
| 61 | 38,095 | |||
| 61 | 38,095 | |||
| 30.10.2025 | 18:07:24,143 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 30.10.2025 | 18:06:19,703 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 30.10.2025 | 18:06:08,058 | 7 | 38,07 | |
| 7 | 38,07 | |||
| 7 | 38,07 | |||
| 30.10.2025 | 18:06:00,351 | 13 | 38,07 | |
| 13 | 38,07 | |||
| 13 | 38,07 | |||
| 30.10.2025 | 18:05:43,602 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 30.10.2025 | 18:05:32,733 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 30.10.2025 | 18:05:06,260 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 30.10.2025 | 18:04:59,212 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 30.10.2025 | 18:04:46,933 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 30.10.2025 | 18:04:35,362 | 7 | 38,045 | |
| 7 | 38,045 | |||
| 7 | 38,045 | |||
| 30.10.2025 | 18:03:30,266 | 6 | 38,11 | |
| 6 | 38,11 | |||
| 6 | 38,11 | |||
| 30.10.2025 | 18:03:23,866 | 100 | 38,045 | |
| 100 | 38,045 | |||
| 100 | 38,045 | |||
| 30.10.2025 | 18:02:17,509 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 30.10.2025 | 18:00:20,175 | 650 | 38,055 | |
| 650 | 38,055 | |||
| 181 | 38,055 | |||
| 469 | 38,055 | |||
| 30.10.2025 | 18:00:14,216 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 30.10.2025 | 17:56:23,378 | 26 | 38,145 | |
| 26 | 38,145 | |||
| 26 | 38,145 | |||
| 30.10.2025 | 17:56:20,551 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 30.10.2025 | 17:56:19,523 | 4 | 38,145 | |
| 4 | 38,145 | |||
| 4 | 38,145 | |||
| 30.10.2025 | 17:54:37,010 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 30.10.2025 | 17:54:28,857 | 16 | 38,125 | |
| 16 | 38,125 | |||
| 16 | 38,125 | |||
| 30.10.2025 | 17:53:13,321 | 100 | 38,11 | |
| 100 | 38,11 | |||
| 100 | 38,11 | |||
| 30.10.2025 | 17:52:45,177 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 30.10.2025 | 17:51:11,715 | 8 | 38,135 | |
| 8 | 38,135 | |||
| 8 | 38,135 | |||
| 30.10.2025 | 17:50:45,961 | 14 | 38,07 | |
| 14 | 38,07 | |||
| 14 | 38,07 | |||
| 30.10.2025 | 17:50:21,790 | 7 | 38,145 | |
| 7 | 38,145 | |||
| 7 | 38,145 | |||
| 30.10.2025 | 17:49:34,324 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 30.10.2025 | 17:49:18,283 | 400 | 38,13 | |
| 400 | 38,13 | |||
| 400 | 38,13 | |||
| 30.10.2025 | 17:49:15,251 | 4 | 38,125 | |
| 4 | 38,125 | |||
| 4 | 38,125 | |||
| 30.10.2025 | 17:49:06,750 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 30.10.2025 | 17:48:53,237 | 15 | 38,05 | |
| 15 | 38,05 | |||
| 15 | 38,05 | |||
| 30.10.2025 | 17:47:54,966 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 30.10.2025 | 17:47:16,705 | 26 | 38,13 | |
| 26 | 38,13 | |||
| 26 | 38,13 | |||
| 30.10.2025 | 17:47:01,626 | 26 | 38,055 | |
| 26 | 38,055 | |||
| 26 | 38,055 | |||
| 30.10.2025 | 17:46:43,036 | 25 | 38,13 | |
| 25 | 38,13 | |||
| 25 | 38,13 | |||
| 30.10.2025 | 17:46:21,575 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 30.10.2025 | 17:45:06,423 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 30.10.2025 | 17:44:14,972 | 24 | 38,11 | |
| 24 | 38,11 | |||
| 24 | 38,11 | |||
| 30.10.2025 | 17:43:35,050 | 200 | 38,045 | |
| 200 | 38,045 | |||
| 200 | 38,045 | |||
| 30.10.2025 | 17:43:30,255 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 30.10.2025 | 17:42:57,204 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 30.10.2025 | 17:42:11,443 | 32 | 38,05 | |
| 32 | 38,05 | |||
| 32 | 38,05 | |||
| 30.10.2025 | 17:41:37,834 | 47 | 38,115 | |
| 47 | 38,115 | |||
| 47 | 38,115 | |||
| 30.10.2025 | 17:41:35,502 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 30.10.2025 | 17:41:11,454 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 30.10.2025 | 17:41:02,475 | 36 | 38,045 | |
| 36 | 38,045 | |||
| 36 | 38,045 | |||
| 30.10.2025 | 17:40:03,243 | 10 | 38,045 | |
| 10 | 38,045 | |||
| 10 | 38,045 | |||
| 30.10.2025 | 17:40:02,230 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 30.10.2025 | 17:38:58,248 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 30.10.2025 | 17:37:31,505 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 30.10.2025 | 17:31:57,022 | 300 | 38,075 | |
| 300 | 38,075 | |||
| 300 | 38,075 | |||
| 30.10.2025 | 17:31:30,754 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 30.10.2025 | 17:30:39,191 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 30.10.2025 | 17:30:26,611 | 8 | 38,13 | |
| 8 | 38,13 | |||
| 8 | 38,13 | |||
| 30.10.2025 | 17:30:13,311 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 30.10.2025 | 17:29:55,224 | 129 | 38,135 | |
| 129 | 38,135 | |||
| 129 | 38,135 | |||
| 30.10.2025 | 17:29:31,879 | 5 | 38,155 | |
| 5 | 38,155 | |||
| 5 | 38,155 | |||
| 30.10.2025 | 17:29:00,649 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 30.10.2025 | 17:26:54,973 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 30.10.2025 | 17:24:04,261 | 14 | 38,13 | |
| 14 | 38,13 | |||
| 14 | 38,13 | |||
| 30.10.2025 | 17:23:50,029 | 270 | 38,12 | |
| 270 | 38,12 | |||
| 270 | 38,12 | |||
| 30.10.2025 | 17:23:33,765 | 21 | 38,125 | |
| 21 | 38,125 | |||
| 21 | 38,125 | |||
| 30.10.2025 | 17:21:07,064 | 200 | 38,18 | |
| 200 | 38,18 | |||
| 200 | 38,18 | |||
| 30.10.2025 | 17:20:32,899 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 30.10.2025 | 17:20:32,200 | 180 | 38,18 | |
| 180 | 38,18 | |||
| 180 | 38,18 | |||
| 30.10.2025 | 17:20:19,920 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 30.10.2025 | 17:19:13,210 | 13 | 38,145 | |
| 13 | 38,145 | |||
| 13 | 38,145 | |||
| 30.10.2025 | 17:18:39,152 | 44 | 38,15 | |
| 44 | 38,15 | |||
| 44 | 38,15 | |||
| 30.10.2025 | 17:18:37,478 | 5 | 38,155 | |
| 5 | 38,155 | |||
| 5 | 38,155 | |||
| 30.10.2025 | 17:18:24,107 | 53 | 38,14 | |
| 53 | 38,14 | |||
| 53 | 38,14 | |||
| 30.10.2025 | 17:18:18,267 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00