Microsoft Corp.
- Information
- Last
- Buy
- Sell
445
388
402.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:00:46.325 | 20 | 402.70 | |
| 20 | 402.70 | |||
| 20 | 402.70 | |||
| 13/05/2025 | 12:00:11.313 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 13/05/2025 | 11:59:57.761 | 14 | 402.50 | |
| 14 | 402.50 | |||
| 14 | 402.50 | |||
| 13/05/2025 | 11:59:49.597 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 13/05/2025 | 11:59:20.040 | 18 | 402.60 | |
| 18 | 402.60 | |||
| 18 | 402.60 | |||
| 13/05/2025 | 11:59:00.648 | 30 | 402.50 | |
| 30 | 402.50 | |||
| 30 | 402.50 | |||
| 13/05/2025 | 11:58:58.776 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 13/05/2025 | 11:57:03.259 | 8 | 402.25 | |
| 8 | 402.25 | |||
| 8 | 402.25 | |||
| 13/05/2025 | 11:56:28.145 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 13/05/2025 | 11:56:12.320 | 5 | 402.50 | |
| 5 | 402.50 | |||
| 5 | 402.50 | |||
| 13/05/2025 | 11:56:11.742 | 38 | 402.25 | |
| 38 | 402.25 | |||
| 38 | 402.25 | |||
| 13/05/2025 | 11:55:46.474 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 13/05/2025 | 11:54:49.351 | 10 | 402.45 | |
| 10 | 402.45 | |||
| 10 | 402.45 | |||
| 13/05/2025 | 11:54:33.637 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 13/05/2025 | 11:54:03.875 | 15 | 402.25 | |
| 14 | 402.25 | |||
| 1 | 402.25 | |||
| 15 | 402.25 | |||
| 13/05/2025 | 11:53:38.007 | 5 | 402.30 | |
| 5 | 402.30 | |||
| 5 | 402.30 | |||
| 13/05/2025 | 11:53:28.558 | 5 | 402.10 | |
| 5 | 402.10 | |||
| 5 | 402.10 | |||
| 13/05/2025 | 11:52:36.331 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 13/05/2025 | 11:51:55.191 | 5 | 402.45 | |
| 5 | 402.45 | |||
| 5 | 402.45 | |||
| 13/05/2025 | 11:50:36.333 | 200 | 402.45 | |
| 200 | 402.45 | |||
| 200 | 402.45 | |||
| 13/05/2025 | 11:50:27.853 | 300 | 402.45 | |
| 300 | 402.45 | |||
| 300 | 402.45 | |||
| 13/05/2025 | 11:50:05.122 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 13/05/2025 | 11:49:14.115 | 26 | 402.30 | |
| 26 | 402.30 | |||
| 26 | 402.30 | |||
| 13/05/2025 | 11:42:39.700 | 8 | 402.15 | |
| 8 | 402.15 | |||
| 8 | 402.15 | |||
| 13/05/2025 | 11:42:06.163 | 40 | 402.15 | |
| 40 | 402.15 | |||
| 40 | 402.15 | |||
| 13/05/2025 | 11:41:35.321 | 62 | 402.30 | |
| 62 | 402.30 | |||
| 62 | 402.30 | |||
| 13/05/2025 | 11:40:45.544 | 300 | 402.15 | |
| 300 | 402.15 | |||
| 300 | 402.15 | |||
| 13/05/2025 | 11:40:45.437 | 74 | 402.15 | |
| 74 | 402.15 | |||
| 74 | 402.15 | |||
| 13/05/2025 | 11:40:29.369 | 24 | 402.35 | |
| 24 | 402.35 | |||
| 24 | 402.35 | |||
| 13/05/2025 | 11:39:46.779 | 50 | 402.35 | |
| 50 | 402.35 | |||
| 50 | 402.35 | |||
| 13/05/2025 | 11:36:47.426 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 13/05/2025 | 11:36:34.446 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 11:34:56.522 | 4 | 402.00 | |
| 4 | 402.00 | |||
| 4 | 402.00 | |||
| 13/05/2025 | 11:33:38.492 | 15 | 402.15 | |
| 15 | 402.15 | |||
| 15 | 402.15 | |||
| 13/05/2025 | 11:33:31.271 | 13 | 402.35 | |
| 13 | 402.35 | |||
| 13 | 402.35 | |||
| 13/05/2025 | 11:32:42.594 | 1 | 402.45 | |
| 1 | 402.45 | |||
| 1 | 402.45 | |||
| 13/05/2025 | 11:31:41.051 | 4 | 402.10 | |
| 4 | 402.10 | |||
| 4 | 402.10 | |||
| 13/05/2025 | 11:31:25.405 | 20 | 402.10 | |
| 20 | 402.10 | |||
| 20 | 402.10 | |||
| 13/05/2025 | 11:30:53.744 | 44 | 402.20 | |
| 44 | 402.20 | |||
| 44 | 402.20 | |||
| 13/05/2025 | 11:30:17.905 | 4 | 402.20 | |
| 4 | 402.20 | |||
| 4 | 402.20 | |||
| 13/05/2025 | 11:29:45.147 | 50 | 402.10 | |
| 50 | 402.10 | |||
| 50 | 402.10 | |||
| 13/05/2025 | 11:29:27.669 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 13/05/2025 | 11:28:11.571 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 11:27:21.447 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 | |||
| 13/05/2025 | 11:27:13.490 | 9 | 402.15 | |
| 9 | 402.15 | |||
| 9 | 402.15 | |||
| 13/05/2025 | 11:26:26.026 | 15 | 402.30 | |
| 15 | 402.30 | |||
| 15 | 402.30 | |||
| 13/05/2025 | 11:25:01.456 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 13/05/2025 | 11:24:02.501 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 11:22:18.314 | 20 | 401.95 | |
| 20 | 401.95 | |||
| 20 | 401.95 | |||
| 13/05/2025 | 11:21:46.803 | 14 | 401.95 | |
| 14 | 401.95 | |||
| 14 | 401.95 | |||
| 13/05/2025 | 11:21:28.618 | 32 | 401.95 | |
| 32 | 401.95 | |||
| 32 | 401.95 | |||
| 13/05/2025 | 11:21:17.262 | 6 | 401.95 | |
| 6 | 401.95 | |||
| 6 | 401.95 | |||
| 13/05/2025 | 11:19:57.904 | 9 | 401.90 | |
| 9 | 401.90 | |||
| 9 | 401.90 | |||
| 13/05/2025 | 11:18:34.239 | 25 | 402.10 | |
| 25 | 402.10 | |||
| 25 | 402.10 | |||
| 13/05/2025 | 11:18:17.378 | 6 | 401.85 | |
| 6 | 401.85 | |||
| 6 | 401.85 | |||
| 13/05/2025 | 11:17:34.542 | 10 | 402.10 | |
| 10 | 402.10 | |||
| 10 | 402.10 | |||
| 13/05/2025 | 11:17:31.943 | 2 | 401.85 | |
| 2 | 401.85 | |||
| 2 | 401.85 | |||
| 13/05/2025 | 11:16:25.862 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 13/05/2025 | 11:15:07.361 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 13/05/2025 | 11:14:58.528 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 13/05/2025 | 11:12:08.445 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 13/05/2025 | 11:11:56.294 | 196 | 402.00 | |
| 196 | 402.00 | |||
| 196 | 402.00 | |||
| 13/05/2025 | 11:11:49.824 | 1 | 402.30 | |
| 1 | 402.30 | |||
| 1 | 402.30 | |||
| 13/05/2025 | 11:11:46.545 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 13/05/2025 | 11:11:39.604 | 4 | 402.00 | |
| 4 | 402.00 | |||
| 4 | 402.00 | |||
| 13/05/2025 | 11:11:27.900 | 20 | 402.00 | |
| 20 | 402.00 | |||
| 20 | 402.00 | |||
| 13/05/2025 | 11:09:53.876 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 13/05/2025 | 11:09:18.678 | 5 | 402.15 | |
| 5 | 402.15 | |||
| 5 | 402.15 | |||
| 13/05/2025 | 11:08:55.068 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 | |||
| 13/05/2025 | 11:07:51.649 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 13/05/2025 | 11:07:47.062 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 13/05/2025 | 11:06:01.872 | 12 | 402.40 | |
| 12 | 402.40 | |||
| 12 | 402.40 | |||
| 13/05/2025 | 11:05:56.634 | 37 | 402.40 | |
| 37 | 402.40 | |||
| 37 | 402.40 | |||
| 13/05/2025 | 11:04:23.394 | 15 | 402.25 | |
| 15 | 402.25 | |||
| 15 | 402.25 | |||
| 13/05/2025 | 11:03:11.075 | 70 | 402.00 | |
| 70 | 402.00 | |||
| 70 | 402.00 | |||
| 13/05/2025 | 11:02:33.817 | 125 | 401.95 | |
| 125 | 401.95 | |||
| 125 | 401.95 | |||
| 13/05/2025 | 11:02:05.657 | 3 | 401.85 | |
| 3 | 401.85 | |||
| 3 | 401.85 | |||
| 13/05/2025 | 11:00:50.892 | 4 | 401.95 | |
| 4 | 401.95 | |||
| 4 | 401.95 | |||
| 13/05/2025 | 11:00:43.142 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 13/05/2025 | 11:00:33.051 | 18 | 401.75 | |
| 18 | 401.75 | |||
| 18 | 401.75 | |||
| 13/05/2025 | 11:00:25.938 | 2 | 401.75 | |
| 2 | 401.75 | |||
| 2 | 401.75 | |||
| 13/05/2025 | 10:57:24.551 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 13/05/2025 | 10:56:47.648 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 13/05/2025 | 10:54:34.502 | 3 | 401.95 | |
| 3 | 401.95 | |||
| 3 | 401.95 | |||
| 13/05/2025 | 10:52:50.573 | 10 | 401.60 | |
| 10 | 401.60 | |||
| 10 | 401.60 | |||
| 13/05/2025 | 10:52:48.397 | 1 | 401.60 | |
| 1 | 401.60 | |||
| 1 | 401.60 | |||
| 13/05/2025 | 10:52:13.173 | 5 | 401.90 | |
| 5 | 401.90 | |||
| 5 | 401.90 | |||
| 13/05/2025 | 10:50:09.504 | 9 | 401.90 | |
| 9 | 401.90 | |||
| 9 | 401.90 | |||
| 13/05/2025 | 10:47:53.210 | 15 | 402.00 | |
| 15 | 402.00 | |||
| 15 | 402.00 | |||
| 13/05/2025 | 10:47:37.677 | 1 | 401.75 | |
| 1 | 401.75 | |||
| 1 | 401.75 | |||
| 13/05/2025 | 10:47:25.267 | 5 | 402.00 | |
| 5 | 402.00 | |||
| 5 | 402.00 | |||
| 13/05/2025 | 10:46:34.550 | 5 | 401.80 | |
| 5 | 401.80 | |||
| 5 | 401.80 | |||
| 13/05/2025 | 10:45:49.010 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 13/05/2025 | 10:45:07.537 | 300 | 402.25 | |
| 300 | 402.25 | |||
| 300 | 402.25 | |||
| 13/05/2025 | 10:44:50.488 | 8 | 402.10 | |
| 8 | 402.10 | |||
| 8 | 402.10 | |||
| 13/05/2025 | 10:44:48.078 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 13/05/2025 | 10:44:07.259 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 13/05/2025 | 10:43:57.982 | 60 | 402.00 | |
| 60 | 402.00 | |||
| 60 | 402.00 | |||
| 13/05/2025 | 10:43:17.575 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 13/05/2025 | 10:42:18.313 | 10 | 402.25 | |
| 10 | 402.25 | |||
| 10 | 402.25 | |||
| 13/05/2025 | 10:41:46.381 | 25 | 402.05 | |
| 25 | 402.05 | |||
| 25 | 402.05 | |||
| 13/05/2025 | 10:41:41.670 | 12 | 402.25 | |
| 12 | 402.25 | |||
| 12 | 402.25 | |||
| 13/05/2025 | 10:40:29.744 | 5 | 402.05 | |
| 5 | 402.05 | |||
| 5 | 402.05 | |||
| 13/05/2025 | 10:39:41.454 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 13/05/2025 | 10:39:08.055 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 13/05/2025 | 10:38:30.630 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 13/05/2025 | 10:38:15.212 | 35 | 402.25 | |
| 35 | 402.25 | |||
| 35 | 402.25 | |||
| 13/05/2025 | 10:37:58.094 | 50 | 402.55 | |
| 50 | 402.55 | |||
| 50 | 402.55 | |||
| 13/05/2025 | 10:37:39.327 | 1 | 402.25 | |
| 1 | 402.25 | |||
| 1 | 402.25 | |||
| 13/05/2025 | 10:37:18.496 | 12 | 402.55 | |
| 11 | 402.55 | |||
| 1 | 402.55 | |||
| 12 | 402.55 | |||
| 13/05/2025 | 10:35:56.817 | 8 | 402.30 | |
| 8 | 402.30 | |||
| 8 | 402.30 | |||
| 13/05/2025 | 10:35:24.482 | 14 | 402.25 | |
| 14 | 402.25 | |||
| 14 | 402.25 | |||
| 13/05/2025 | 10:35:13.977 | 3 | 401.95 | |
| 3 | 401.95 | |||
| 3 | 401.95 | |||
| 13/05/2025 | 10:33:59.064 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 13/05/2025 | 10:31:41.843 | 2 | 402.15 | |
| 2 | 402.15 | |||
| 2 | 402.15 | |||
| 13/05/2025 | 10:31:29.504 | 6 | 402.15 | |
| 6 | 402.15 | |||
| 6 | 402.15 | |||
| 13/05/2025 | 10:31:16.572 | 78 | 402.15 | |
| 78 | 402.15 | |||
| 78 | 402.15 | |||
| 13/05/2025 | 10:31:08.804 | 5 | 402.15 | |
| 5 | 402.15 | |||
| 5 | 402.15 | |||
| 13/05/2025 | 10:30:44.441 | 300 | 401.95 | |
| 300 | 401.95 | |||
| 300 | 401.95 | |||
| 13/05/2025 | 10:30:44.196 | 8 | 401.95 | |
| 8 | 401.95 | |||
| 8 | 401.95 | |||
| 13/05/2025 | 10:28:02.962 | 125 | 401.80 | |
| 125 | 401.80 | |||
| 125 | 401.80 | |||
| 13/05/2025 | 10:27:33.268 | 10 | 401.85 | |
| 10 | 401.85 | |||
| 10 | 401.85 | |||
| 13/05/2025 | 10:27:28.478 | 2 | 401.85 | |
| 2 | 401.85 | |||
| 2 | 401.85 | |||
| 13/05/2025 | 10:26:00.131 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 13/05/2025 | 10:25:59.262 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 13/05/2025 | 10:25:19.780 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 13/05/2025 | 10:25:08.306 | 5 | 402.30 | |
| 5 | 402.30 | |||
| 5 | 402.30 | |||
| 13/05/2025 | 10:24:52.151 | 60 | 402.00 | |
| 60 | 402.00 | |||
| 60 | 402.00 | |||
| 13/05/2025 | 10:24:21.805 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 13/05/2025 | 10:23:14.827 | 7 | 402.05 | |
| 7 | 402.05 | |||
| 7 | 402.05 | |||
| 13/05/2025 | 10:22:57.716 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 10:22:50.361 | 25 | 402.10 | |
| 25 | 402.10 | |||
| 25 | 402.10 | |||
| 13/05/2025 | 10:22:47.612 | 3 | 401.95 | |
| 3 | 401.95 | |||
| 3 | 401.95 | |||
| 13/05/2025 | 10:22:10.994 | 5 | 402.10 | |
| 5 | 402.10 | |||
| 5 | 402.10 | |||
| 13/05/2025 | 10:20:37.491 | 25 | 402.05 | |
| 25 | 402.05 | |||
| 25 | 402.05 | |||
| 13/05/2025 | 10:20:31.593 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 13/05/2025 | 10:20:28.707 | 45 | 402.05 | |
| 45 | 402.05 | |||
| 45 | 402.05 | |||
| 13/05/2025 | 10:20:23.085 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 13/05/2025 | 10:20:15.923 | 35 | 402.00 | |
| 10 | 402.00 | |||
| 35 | 402.00 | |||
| 25 | 402.00 | |||
| 13/05/2025 | 10:19:13.092 | 4 | 401.60 | |
| 4 | 401.60 | |||
| 4 | 401.60 | |||
| 13/05/2025 | 10:18:57.861 | 1 | 401.60 | |
| 1 | 401.60 | |||
| 1 | 401.60 | |||
| 13/05/2025 | 10:17:06.043 | 2 | 401.60 | |
| 2 | 401.60 | |||
| 2 | 401.60 | |||
| 13/05/2025 | 10:14:45.226 | 26 | 401.40 | |
| 26 | 401.40 | |||
| 26 | 401.40 | |||
| 13/05/2025 | 10:14:43.073 | 5 | 401.40 | |
| 5 | 401.40 | |||
| 5 | 401.40 | |||
| 13/05/2025 | 10:13:55.413 | 5 | 401.40 | |
| 5 | 401.40 | |||
| 5 | 401.40 | |||
| 13/05/2025 | 10:13:22.390 | 20 | 401.60 | |
| 20 | 401.60 | |||
| 20 | 401.60 | |||
| 13/05/2025 | 10:12:42.194 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 13/05/2025 | 10:10:26.265 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 13/05/2025 | 10:10:13.996 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 13/05/2025 | 10:10:05.641 | 2 | 401.40 | |
| 2 | 401.40 | |||
| 2 | 401.40 | |||
| 13/05/2025 | 10:07:49.136 | 2 | 401.25 | |
| 2 | 401.25 | |||
| 2 | 401.25 | |||
| 13/05/2025 | 10:07:27.636 | 8 | 401.55 | |
| 8 | 401.55 | |||
| 8 | 401.55 | |||
| 13/05/2025 | 10:06:26.823 | 13 | 401.35 | |
| 13 | 401.35 | |||
| 13 | 401.35 | |||
| 13/05/2025 | 10:06:25.310 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 13/05/2025 | 10:05:42.838 | 5 | 401.70 | |
| 5 | 401.70 | |||
| 5 | 401.70 | |||
| 13/05/2025 | 10:03:45.963 | 24 | 401.80 | |
| 24 | 401.80 | |||
| 24 | 401.80 | |||
| 13/05/2025 | 10:03:40.050 | 3 | 401.55 | |
| 3 | 401.55 | |||
| 3 | 401.55 | |||
| 13/05/2025 | 10:03:12.849 | 5 | 401.65 | |
| 2 | 401.65 | |||
| 5 | 401.65 | |||
| 3 | 401.65 | |||
| 13/05/2025 | 10:01:26.243 | 60 | 401.95 | |
| 60 | 401.95 | |||
| 60 | 401.95 | |||
| 13/05/2025 | 10:00:28.812 | 15 | 402.00 | |
| 10 | 402.00 | |||
| 15 | 402.00 | |||
| 5 | 402.00 | |||
| 13/05/2025 | 10:00:11.369 | 40 | 401.85 | |
| 40 | 401.85 | |||
| 40 | 401.85 | |||
| 13/05/2025 | 09:59:09.113 | 8 | 401.80 | |
| 8 | 401.80 | |||
| 8 | 401.80 | |||
| 13/05/2025 | 09:58:44.214 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 13/05/2025 | 09:58:30.690 | 5 | 401.65 | |
| 5 | 401.65 | |||
| 5 | 401.65 | |||
| 13/05/2025 | 09:57:45.115 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 13/05/2025 | 09:57:10.034 | 11 | 401.65 | |
| 11 | 401.65 | |||
| 11 | 401.65 | |||
| 13/05/2025 | 09:55:46.577 | 300 | 401.55 | |
| 300 | 401.55 | |||
| 300 | 401.55 | |||
| 13/05/2025 | 09:54:44.394 | 40 | 401.30 | |
| 40 | 401.30 | |||
| 40 | 401.30 | |||
| 13/05/2025 | 09:54:15.673 | 50 | 401.15 | |
| 50 | 401.15 | |||
| 50 | 401.15 | |||
| 13/05/2025 | 09:54:04.398 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 13/05/2025 | 09:53:18.639 | 27 | 401.15 | |
| 27 | 401.15 | |||
| 27 | 401.15 | |||
| 13/05/2025 | 09:53:08.065 | 200 | 401.15 | |
| 200 | 401.15 | |||
| 200 | 401.15 | |||
| 13/05/2025 | 09:51:12.860 | 10 | 401.15 | |
| 10 | 401.15 | |||
| 10 | 401.15 | |||
| 13/05/2025 | 09:50:53.289 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 13/05/2025 | 09:50:52.872 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 13/05/2025 | 09:50:52.299 | 3 | 401.55 | |
| 3 | 401.55 | |||
| 3 | 401.55 | |||
| 13/05/2025 | 09:50:40.135 | 15 | 401.50 | |
| 15 | 401.50 | |||
| 15 | 401.50 | |||
| 13/05/2025 | 09:50:11.351 | 2 | 401.55 | |
| 2 | 401.55 | |||
| 2 | 401.55 | |||
| 13/05/2025 | 09:49:55.677 | 100 | 401.15 | |
| 100 | 401.15 | |||
| 100 | 401.15 | |||
| 13/05/2025 | 09:49:38.464 | 6 | 401.55 | |
| 6 | 401.55 | |||
| 6 | 401.55 | |||
| 13/05/2025 | 09:48:05.702 | 15 | 401.15 | |
| 15 | 401.15 | |||
| 15 | 401.15 | |||
| 13/05/2025 | 09:47:27.979 | 125 | 401.15 | |
| 125 | 401.15 | |||
| 125 | 401.15 | |||
| 13/05/2025 | 09:47:07.046 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 13/05/2025 | 09:46:59.211 | 10 | 401.15 | |
| 10 | 401.15 | |||
| 10 | 401.15 | |||
| 13/05/2025 | 09:46:44.828 | 20 | 401.15 | |
| 20 | 401.15 | |||
| 20 | 401.15 | |||
| 13/05/2025 | 09:46:04.512 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 13/05/2025 | 09:45:55.824 | 10 | 401.50 | |
| 10 | 401.50 | |||
| 10 | 401.50 | |||
| 13/05/2025 | 09:45:37.455 | 12 | 401.75 | |
| 12 | 401.75 | |||
| 12 | 401.75 | |||
| 13/05/2025 | 09:45:23.768 | 10 | 401.50 | |
| 10 | 401.50 | |||
| 10 | 401.50 | |||
| 13/05/2025 | 09:45:19.183 | 50 | 401.75 | |
| 50 | 401.75 | |||
| 50 | 401.75 | |||
| 13/05/2025 | 09:43:33.758 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 13/05/2025 | 09:42:57.163 | 200 | 401.50 | |
| 200 | 401.50 | |||
| 200 | 401.50 | |||
| 13/05/2025 | 09:42:02.469 | 1 | 401.75 | |
| 1 | 401.75 | |||
| 1 | 401.75 | |||
| 13/05/2025 | 09:41:36.535 | 15 | 401.50 | |
| 15 | 401.50 | |||
| 15 | 401.50 | |||
| 13/05/2025 | 09:41:17.446 | 10 | 401.65 | |
| 10 | 401.65 | |||
| 10 | 401.65 | |||
| 13/05/2025 | 09:41:01.321 | 7 | 401.65 | |
| 7 | 401.65 | |||
| 7 | 401.65 | |||
| 13/05/2025 | 09:40:46.260 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 13/05/2025 | 09:40:31.879 | 1 | 401.75 | |
| 1 | 401.75 | |||
| 1 | 401.75 | |||
| 13/05/2025 | 09:39:51.539 | 1 | 401.80 | |
| 1 | 401.80 | |||
| 1 | 401.80 | |||
| 13/05/2025 | 09:39:13.053 | 2 | 401.50 | |
| 2 | 401.50 | |||
| 2 | 401.50 | |||
| 13/05/2025 | 09:38:42.821 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 13/05/2025 | 09:36:10.337 | 10 | 401.40 | |
| 10 | 401.40 | |||
| 10 | 401.40 | |||
| 13/05/2025 | 09:35:45.358 | 2 | 401.80 | |
| 2 | 401.80 | |||
| 2 | 401.80 | |||
| 13/05/2025 | 09:35:41.533 | 5 | 401.40 | |
| 5 | 401.40 | |||
| 5 | 401.40 | |||
| 13/05/2025 | 09:34:33.853 | 3 | 401.25 | |
| 3 | 401.25 | |||
| 3 | 401.25 | |||
| 13/05/2025 | 09:34:14.830 | 26 | 401.25 | |
| 26 | 401.25 | |||
| 26 | 401.25 | |||
| 13/05/2025 | 09:33:58.299 | 1 | 401.70 | |
| 1 | 401.70 | |||
| 1 | 401.70 | |||
| 13/05/2025 | 09:33:56.354 | 25 | 401.70 | |
| 25 | 401.70 | |||
| 25 | 401.70 | |||
| 13/05/2025 | 09:32:31.723 | 12 | 401.70 | |
| 12 | 401.70 | |||
| 12 | 401.70 | |||
| 13/05/2025 | 09:31:43.803 | 10 | 401.70 | |
| 10 | 401.70 | |||
| 10 | 401.70 | |||
| 13/05/2025 | 09:30:22.064 | 12 | 401.20 | |
| 12 | 401.20 | |||
| 12 | 401.20 | |||
| 13/05/2025 | 09:30:18.950 | 1 | 401.70 | |
| 1 | 401.70 | |||
| 1 | 401.70 | |||
| 13/05/2025 | 09:30:00.651 | 1 | 401.70 | |
| 1 | 401.70 | |||
| 1 | 401.70 | |||
| 13/05/2025 | 09:29:34.294 | 40 | 401.25 | |
| 40 | 401.25 | |||
| 40 | 401.25 | |||
| 13/05/2025 | 09:29:31.241 | 250 | 401.25 | |
| 250 | 401.25 | |||
| 250 | 401.25 | |||
| 13/05/2025 | 09:29:15.703 | 14 | 401.75 | |
| 14 | 401.75 | |||
| 14 | 401.75 | |||
| 13/05/2025 | 09:26:08.673 | 6 | 401.70 | |
| 6 | 401.70 | |||
| 6 | 401.70 | |||
| 13/05/2025 | 09:25:42.763 | 9 | 401.15 | |
| 9 | 401.15 | |||
| 9 | 401.15 | |||
| 13/05/2025 | 09:25:16.752 | 8 | 401.15 | |
| 8 | 401.15 | |||
| 8 | 401.15 | |||
| 13/05/2025 | 09:24:17.217 | 2 | 401.75 | |
| 2 | 401.75 | |||
| 2 | 401.75 | |||
| 13/05/2025 | 09:22:26.166 | 15 | 401.80 | |
| 15 | 401.80 | |||
| 15 | 401.80 | |||
| 13/05/2025 | 09:21:47.773 | 60 | 401.80 | |
| 60 | 401.80 | |||
| 60 | 401.80 | |||
| 13/05/2025 | 09:21:01.424 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 13/05/2025 | 09:20:37.833 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 13/05/2025 | 09:20:09.160 | 13 | 401.95 | |
| 13 | 401.95 | |||
| 13 | 401.95 | |||
| 13/05/2025 | 09:19:31.887 | 15 | 401.50 | |
| 15 | 401.50 | |||
| 15 | 401.50 | |||
| 13/05/2025 | 09:18:50.696 | 13 | 402.05 | |
| 10 | 402.05 | |||
| 13 | 402.05 | |||
| 3 | 402.05 | |||
| 13/05/2025 | 09:16:54.316 | 2 | 401.80 | |
| 2 | 401.80 | |||
| 2 | 401.80 | |||
| 13/05/2025 | 09:16:13.617 | 5 | 401.40 | |
| 5 | 401.40 | |||
| 5 | 401.40 | |||
| 13/05/2025 | 09:14:55.515 | 300 | 402.00 | |
| 300 | 402.00 | |||
| 300 | 402.00 | |||
| 13/05/2025 | 09:14:03.225 | 144 | 401.90 | |
| 144 | 401.90 | |||
| 144 | 401.90 | |||
| 13/05/2025 | 09:14:00.927 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 13/05/2025 | 09:13:23.245 | 144 | 401.85 | |
| 144 | 401.85 | |||
| 144 | 401.85 | |||
| 13/05/2025 | 09:13:10.144 | 7 | 401.60 | |
| 7 | 401.60 | |||
| 7 | 401.60 | |||
| 13/05/2025 | 09:13:09.506 | 35 | 401.85 | |
| 35 | 401.85 | |||
| 35 | 401.85 | |||
| 13/05/2025 | 09:12:21.425 | 51 | 401.85 | |
| 3 | 401.85 | |||
| 51 | 401.85 | |||
| 48 | 401.85 | |||
| 13/05/2025 | 09:10:15.779 | 13 | 401.15 | |
| 13 | 401.15 | |||
| 13 | 401.15 | |||
| 13/05/2025 | 09:09:28.072 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 13/05/2025 | 09:09:24.684 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 13/05/2025 | 09:08:46.761 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 13/05/2025 | 09:08:46.026 | 8 | 401.55 | |
| 8 | 401.55 | |||
| 8 | 401.55 | |||
| 13/05/2025 | 09:08:44.451 | 3 | 401.55 | |
| 3 | 401.55 | |||
| 3 | 401.55 | |||
| 13/05/2025 | 09:08:38.277 | 13 | 401.15 | |
| 13 | 401.15 | |||
| 13 | 401.15 | |||
| 13/05/2025 | 09:08:36.350 | 3 | 401.15 | |
| 3 | 401.15 | |||
| 3 | 401.15 | |||
| 13/05/2025 | 09:08:30.182 | 6 | 401.55 | |
| 6 | 401.55 | |||
| 6 | 401.55 | |||
| 13/05/2025 | 09:08:27.390 | 30 | 401.55 | |
| 30 | 401.55 | |||
| 30 | 401.55 | |||
| 13/05/2025 | 09:08:26.587 | 30 | 401.55 | |
| 30 | 401.55 | |||
| 30 | 401.55 | |||
| 13/05/2025 | 09:07:25.032 | 5 | 401.15 | |
| 5 | 401.15 | |||
| 5 | 401.15 | |||
| 13/05/2025 | 09:07:08.065 | 16 | 401.55 | |
| 16 | 401.55 | |||
| 16 | 401.55 | |||
| 13/05/2025 | 09:06:55.875 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 13/05/2025 | 09:06:53.041 | 32 | 401.55 | |
| 32 | 401.55 | |||
| 32 | 401.55 | |||
| 13/05/2025 | 09:06:44.711 | 4 | 401.65 | |
| 4 | 401.65 | |||
| 4 | 401.65 | |||
| 13/05/2025 | 09:06:11.282 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 13/05/2025 | 09:05:34.830 | 9 | 401.30 | |
| 9 | 401.30 | |||
| 9 | 401.30 | |||
| 13/05/2025 | 09:05:33.234 | 7 | 401.85 | |
| 7 | 401.85 | |||
| 7 | 401.85 | |||
| 13/05/2025 | 09:05:26.422 | 144 | 401.85 | |
| 144 | 401.85 | |||
| 144 | 401.85 | |||
| 13/05/2025 | 09:05:25.575 | 8 | 401.85 | |
| 8 | 401.85 | |||
| 8 | 401.85 | |||
| 13/05/2025 | 09:05:25.241 | 27 | 401.30 | |
| 6 | 401.30 | |||
| 12 | 401.30 | |||
| 21 | 401.30 | |||
| 3 | 401.30 | |||
| 10 | 401.30 | |||
| 2 | 401.30 | |||
| 13/05/2025 | 09:02:56.068 | 6 | 401.15 | |
| 6 | 401.15 | |||
| 6 | 401.15 | |||
| 13/05/2025 | 09:02:36.215 | 9 | 401.85 | |
| 9 | 401.85 | |||
| 9 | 401.85 | |||
| 13/05/2025 | 09:02:13.650 | 8 | 402.00 | |
| 8 | 402.00 | |||
| 8 | 402.00 | |||
| 13/05/2025 | 09:01:18.337 | 4 | 402.00 | |
| 4 | 402.00 | |||
| 4 | 402.00 | |||
| 13/05/2025 | 09:01:01.471 | 4 | 401.15 | |
| 4 | 401.15 | |||
| 4 | 401.15 | |||
| 13/05/2025 | 09:00:55.168 | 125 | 401.15 | |
| 125 | 401.15 | |||
| 125 | 401.15 | |||
| 13/05/2025 | 09:00:34.375 | 21 | 401.15 | |
| 21 | 401.15 | |||
| 21 | 401.15 | |||
| 13/05/2025 | 08:59:54.799 | 40 | 402.00 | |
| 40 | 402.00 | |||
| 40 | 402.00 | |||
| 13/05/2025 | 08:59:52.295 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 13/05/2025 | 08:59:09.096 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 13/05/2025 | 08:59:06.264 | 15 | 402.00 | |
| 15 | 402.00 | |||
| 15 | 402.00 | |||
| 13/05/2025 | 08:58:12.925 | 24 | 402.00 | |
| 24 | 402.00 | |||
| 24 | 402.00 | |||
| 13/05/2025 | 08:58:11.614 | 55 | 402.00 | |
| 55 | 402.00 | |||
| 55 | 402.00 | |||
| 13/05/2025 | 08:58:06.910 | 26 | 401.50 | |
| 26 | 401.50 | |||
| 26 | 401.50 | |||
| 13/05/2025 | 08:58:06.791 | 368 | 401.50 | |
| 368 | 401.50 | |||
| 8 | 401.50 | |||
| 300 | 401.50 | |||
| 50 | 401.50 | |||
| 10 | 401.50 | |||
| 13/05/2025 | 08:58:06.701 | 50 | 402.05 | |
| 50 | 402.05 | |||
| 50 | 402.05 | |||
| 13/05/2025 | 08:57:56.737 | 5 | 402.20 | |
| 5 | 402.20 | |||
| 5 | 402.20 | |||
| 13/05/2025 | 08:57:36.468 | 105 | 402.25 | |
| 105 | 402.25 | |||
| 105 | 402.25 | |||
| 13/05/2025 | 08:57:32.484 | 9 | 402.25 | |
| 9 | 402.25 | |||
| 9 | 402.25 | |||
| 13/05/2025 | 08:57:02.634 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 13/05/2025 | 08:55:42.216 | 6 | 402.70 | |
| 6 | 402.70 | |||
| 6 | 402.70 | |||
| 13/05/2025 | 08:55:04.888 | 6 | 402.70 | |
| 6 | 402.70 | |||
| 6 | 402.70 | |||
| 13/05/2025 | 08:53:45.813 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 13/05/2025 | 08:52:56.352 | 39 | 402.25 | |
| 39 | 402.25 | |||
| 39 | 402.25 | |||
| 13/05/2025 | 08:52:41.448 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 13/05/2025 | 08:50:27.825 | 20 | 402.25 | |
| 20 | 402.25 | |||
| 20 | 402.25 | |||
| 13/05/2025 | 08:50:17.667 | 3 | 402.25 | |
| 3 | 402.25 | |||
| 3 | 402.25 | |||
| 13/05/2025 | 08:49:41.040 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 13/05/2025 | 08:49:37.491 | 25 | 402.25 | |
| 25 | 402.25 | |||
| 25 | 402.25 | |||
| 13/05/2025 | 08:49:30.417 | 15 | 402.25 | |
| 15 | 402.25 | |||
| 15 | 402.25 | |||
| 13/05/2025 | 08:49:04.344 | 8 | 402.35 | |
| 8 | 402.35 | |||
| 8 | 402.35 | |||
| 13/05/2025 | 08:48:35.899 | 80 | 402.35 | |
| 80 | 402.35 | |||
| 20 | 402.35 | |||
| 60 | 402.35 | |||
| 13/05/2025 | 08:47:43.441 | 5 | 402.35 | |
| 5 | 402.35 | |||
| 5 | 402.35 | |||
| 13/05/2025 | 08:47:17.287 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 13/05/2025 | 08:46:46.088 | 6 | 402.70 | |
| 6 | 402.70 | |||
| 6 | 402.70 | |||
| 13/05/2025 | 08:45:09.388 | 2 | 402.70 | |
| 2 | 402.70 | |||
| 2 | 402.70 | |||
| 13/05/2025 | 08:44:23.718 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 13/05/2025 | 08:44:01.327 | 20 | 402.35 | |
| 20 | 402.35 | |||
| 20 | 402.35 | |||
| 13/05/2025 | 08:43:06.650 | 25 | 402.90 | |
| 25 | 402.90 | |||
| 25 | 402.90 | |||
| 13/05/2025 | 08:41:29.650 | 25 | 402.90 | |
| 25 | 402.90 | |||
| 25 | 402.90 | |||
| 13/05/2025 | 08:40:08.903 | 20 | 402.55 | |
| 20 | 402.55 | |||
| 20 | 402.55 | |||
| 13/05/2025 | 08:39:29.965 | 50 | 402.95 | |
| 50 | 402.95 | |||
| 50 | 402.95 | |||
| 13/05/2025 | 08:39:26.678 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 13/05/2025 | 08:38:29.016 | 14 | 402.95 | |
| 14 | 402.95 | |||
| 14 | 402.95 | |||
| 13/05/2025 | 08:38:13.173 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 13/05/2025 | 08:38:06.972 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 08:37:20.084 | 3 | 402.95 | |
| 3 | 402.95 | |||
| 3 | 402.95 | |||
| 13/05/2025 | 08:36:47.469 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 08:30:18.777 | 13 | 402.60 | |
| 13 | 402.60 | |||
| 13 | 402.60 | |||
| 13/05/2025 | 08:29:50.120 | 4 | 402.60 | |
| 4 | 402.60 | |||
| 4 | 402.60 | |||
| 13/05/2025 | 08:28:35.760 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 08:28:05.829 | 3 | 402.95 | |
| 3 | 402.95 | |||
| 3 | 402.95 | |||
| 13/05/2025 | 08:27:54.927 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 08:25:32.839 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 13/05/2025 | 08:24:33.985 | 4 | 402.35 | |
| 4 | 402.35 | |||
| 4 | 402.35 | |||
| 13/05/2025 | 08:19:43.932 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 13/05/2025 | 08:19:34.356 | 25 | 402.20 | |
| 25 | 402.20 | |||
| 25 | 402.20 | |||
| 13/05/2025 | 08:19:25.484 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 13/05/2025 | 08:19:15.558 | 2 | 402.20 | |
| 2 | 402.20 | |||
| 2 | 402.20 | |||
| 13/05/2025 | 08:19:00.407 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 13/05/2025 | 08:18:48.524 | 25 | 402.20 | |
| 25 | 402.20 | |||
| 25 | 402.20 | |||
| 13/05/2025 | 08:18:33.340 | 2 | 402.20 | |
| 2 | 402.20 | |||
| 2 | 402.20 | |||
| 13/05/2025 | 08:17:12.991 | 25 | 402.20 | |
| 25 | 402.20 | |||
| 25 | 402.20 | |||
| 13/05/2025 | 08:17:07.235 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 08:15:49.342 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 13/05/2025 | 08:15:46.357 | 21 | 402.10 | |
| 21 | 402.10 | |||
| 21 | 402.10 | |||
| 13/05/2025 | 08:15:43.152 | 8 | 402.10 | |
| 8 | 402.10 | |||
| 8 | 402.10 | |||
| 13/05/2025 | 08:14:44.120 | 10 | 402.10 | |
| 10 | 402.10 | |||
| 10 | 402.10 | |||
| 13/05/2025 | 08:14:36.040 | 38 | 402.70 | |
| 1 | 402.70 | |||
| 32 | 402.70 | |||
| 32 | 402.70 | |||
| 5 | 402.70 | |||
| 6 | 402.70 | |||
| 13/05/2025 | 08:13:16.763 | 125 | 402.65 | |
| 125 | 402.65 | |||
| 125 | 402.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 601.00
Ask: 1 601.50
Turnover: 50 858 TEUR -
Bayer AG
Bid: 26.135 / Ask: 26.15
Turnover: 26 139 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.60 / Ask: 557.80
Turnover: 18 042 TEUR -
Volkswagen AG VZ
Bid: 103.00 / Ask: 103.05
Turnover: 16 536 TEUR -
Allianz SE
Bid: 351.70 / Ask: 351.80
Turnover: 13 225 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:01:04
Last Update:
13/05/2025 @ 12:01:04