Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7671
5112
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:51:37,830 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 21:51:27,851 | 218 | 1 649,00 | |
| 102 | 1 649,00 | |||
| 218 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 9 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.05.2025 | 21:51:00,605 | 14 | 1 650,50 | |
| 14 | 1 650,50 | |||
| 14 | 1 650,50 | |||
| 07.05.2025 | 21:50:55,684 | 10 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 21:49:32,039 | 35 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 35 | 1 650,50 | |||
| 24 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 21:49:06,940 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 21:49:00,528 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 07.05.2025 | 21:48:05,104 | 16 | 1 653,00 | |
| 16 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 07.05.2025 | 21:47:57,198 | 12 | 1 652,50 | |
| 12 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 11 | 1 652,50 | |||
| 07.05.2025 | 21:47:21,847 | 40 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 40 | 1 654,00 | |||
| 07.05.2025 | 21:47:14,215 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 21:46:56,234 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 21:46:37,362 | 56 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 53 | 1 654,50 | |||
| 33 | 1 654,50 | |||
| 18 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.05.2025 | 21:46:08,656 | 12 | 1 651,00 | |
| 12 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.05.2025 | 21:46:08,073 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 21:45:47,255 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 07.05.2025 | 21:45:37,426 | 15 | 1 652,50 | |
| 15 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 07.05.2025 | 21:45:37,276 | 51 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 17 | 1 652,50 | |||
| 50 | 1 652,50 | |||
| 21 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 21:43:08,972 | 30 | 1 655,00 | |
| 26 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.05.2025 | 21:43:07,905 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 07.05.2025 | 21:43:00,575 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 21:42:55,916 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 07.05.2025 | 21:42:40,305 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 07.05.2025 | 21:42:23,576 | 6 | 1 655,00 | |
| 6 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 07.05.2025 | 21:42:14,877 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 21:42:14,129 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 21:42:03,973 | 13 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 13 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 07.05.2025 | 21:41:40,405 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 21:41:36,417 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 21:41:33,799 | 4 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 07.05.2025 | 21:40:43,395 | 5 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.05.2025 | 21:39:55,347 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 21:39:53,713 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 07.05.2025 | 21:39:21,621 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.05.2025 | 21:39:00,295 | 9 | 1 651,00 | |
| 9 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 07.05.2025 | 21:38:48,326 | 25 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 07.05.2025 | 21:38:21,393 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 21:36:57,797 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.05.2025 | 21:36:46,315 | 63 | 1 651,00 | |
| 63 | 1 651,00 | |||
| 63 | 1 651,00 | |||
| 07.05.2025 | 21:36:42,764 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.05.2025 | 21:36:36,917 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 21:36:15,165 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 21:36:14,859 | 51 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 12 | 1 647,50 | |||
| 32 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 21:35:34,172 | 36 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 36 | 1 651,50 | |||
| 07.05.2025 | 21:34:46,443 | 8 | 1 654,00 | |
| 8 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 07.05.2025 | 21:33:26,737 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 21:32:58,895 | 15 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.05.2025 | 21:32:27,312 | 8 | 1 652,50 | |
| 8 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 07.05.2025 | 21:31:22,438 | 15 | 1 652,50 | |
| 15 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 07.05.2025 | 21:31:12,041 | 10 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 21:29:46,996 | 24 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 24 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 14 | 1 652,50 | |||
| 07.05.2025 | 21:29:23,209 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 21:28:34,465 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 21:26:33,354 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 07.05.2025 | 21:25:50,765 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 07.05.2025 | 21:25:37,968 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.05.2025 | 21:25:32,540 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 21:24:56,285 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 21:23:10,339 | 80 | 1 654,50 | |
| 47 | 1 654,50 | |||
| 80 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.05.2025 | 21:23:07,917 | 100 | 1 654,00 | |
| 100 | 1 654,00 | |||
| 97 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 21:22:42,429 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 24 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.05.2025 | 21:22:36,034 | 50 | 1 652,50 | |
| 50 | 1 652,50 | |||
| 50 | 1 652,50 | |||
| 07.05.2025 | 21:22:33,103 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 07.05.2025 | 21:22:21,562 | 25 | 1 652,00 | |
| 25 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 07.05.2025 | 21:21:35,645 | 25 | 1 651,50 | |
| 25 | 1 651,50 | |||
| 25 | 1 651,50 | |||
| 07.05.2025 | 21:21:22,366 | 25 | 1 651,50 | |
| 17 | 1 651,50 | |||
| 25 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 07.05.2025 | 21:21:12,102 | 52 | 1 649,50 | |
| 11 | 1 649,50 | |||
| 11 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 52 | 1 649,50 | |||
| 07.05.2025 | 21:21:01,018 | 20 | 1 651,50 | |
| 9 | 1 651,50 | |||
| 11 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 07.05.2025 | 21:20:22,042 | 9 | 1 651,00 | |
| 9 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 07.05.2025 | 21:20:21,948 | 11 | 1 651,00 | |
| 11 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 07.05.2025 | 21:20:19,582 | 8 | 1 651,00 | |
| 8 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 07.05.2025 | 21:20:06,563 | 130 | 1 648,50 | |
| 110 | 1 648,50 | |||
| 130 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 07.05.2025 | 21:20:02,046 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 21:19:49,252 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 21:19:41,217 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.05.2025 | 21:19:35,926 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 07.05.2025 | 21:19:35,739 | 30 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 07.05.2025 | 21:19:35,599 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.05.2025 | 21:19:04,792 | 13 | 1 651,00 | |
| 13 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 21:17:34,573 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 21:16:49,700 | 69 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 07.05.2025 | 21:15:03,972 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 07.05.2025 | 21:15:00,911 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 07.05.2025 | 21:14:52,523 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 07.05.2025 | 21:14:38,730 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 21:14:26,224 | 70 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 70 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 21:13:41,873 | 29 | 1 650,50 | |
| 29 | 1 650,50 | |||
| 29 | 1 650,50 | |||
| 07.05.2025 | 21:13:41,789 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 07.05.2025 | 21:13:41,764 | 46 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 44 | 1 652,00 | |||
| 46 | 1 652,00 | |||
| 07.05.2025 | 21:13:40,461 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 21:13:32,569 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 07.05.2025 | 21:13:06,446 | 21 | 1 652,50 | |
| 21 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 21:12:49,246 | 38 | 1 653,00 | |
| 38 | 1 653,00 | |||
| 38 | 1 653,00 | |||
| 07.05.2025 | 21:12:32,112 | 12 | 1 653,00 | |
| 12 | 1 653,00 | |||
| 12 | 1 653,00 | |||
| 07.05.2025 | 21:12:00,891 | 10 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.05.2025 | 21:10:59,294 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 07.05.2025 | 21:10:49,866 | 155 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 25 | 1 654,00 | |||
| 24 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 155 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 07.05.2025 | 21:10:10,887 | 36 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 36 | 1 652,50 | |||
| 07.05.2025 | 21:10:07,162 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 21:09:57,407 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.05.2025 | 21:09:57,345 | 111 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 105 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 50 | 1 653,50 | |||
| 07.05.2025 | 20:59:59,856 | 80 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 80 | 1 652,50 | |||
| 14 | 1 652,50 | |||
| 29 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 20:59:19,165 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.05.2025 | 20:58:41,837 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 20:57:51,320 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:57:32,801 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:57:11,666 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:56:44,033 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 20:56:42,594 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 07.05.2025 | 20:56:42,482 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:56:40,369 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:56:34,837 | 9 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 9 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 20:56:33,333 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:56:22,656 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.05.2025 | 20:56:09,169 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:55:52,866 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:55:52,057 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:55:00,232 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:54:59,224 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:54:29,112 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.05.2025 | 20:54:21,613 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.05.2025 | 20:54:09,853 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:54:04,001 | 9 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 9 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.05.2025 | 20:52:31,119 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:52:16,350 | 11 | 1 652,50 | |
| 11 | 1 652,50 | |||
| 11 | 1 652,50 | |||
| 07.05.2025 | 20:51:25,020 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:51:22,412 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:50:40,137 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:49:40,865 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:49:22,460 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:48:48,040 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:48:36,433 | 12 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 12 | 1 652,50 | |||
| 07.05.2025 | 20:48:27,746 | 2 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:45:59,492 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 20:45:41,241 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.05.2025 | 20:45:24,573 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:45:13,604 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:45:11,895 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.05.2025 | 20:44:28,724 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:44:19,163 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:44:15,847 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:44:09,377 | 18 | 1 650,50 | |
| 18 | 1 650,50 | |||
| 18 | 1 650,50 | |||
| 07.05.2025 | 20:44:09,320 | 32 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 32 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:43:30,045 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 07.05.2025 | 20:43:28,847 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:43:13,446 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 20:43:09,125 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:42:56,857 | 21 | 1 654,50 | |
| 21 | 1 654,50 | |||
| 21 | 1 654,50 | |||
| 07.05.2025 | 20:42:44,165 | 26 | 1 653,50 | |
| 25 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 23 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 20:41:39,055 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.05.2025 | 20:41:37,526 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:41:15,482 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 20:41:15,244 | 36 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 36 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 07.05.2025 | 20:41:10,751 | 14 | 1 653,50 | |
| 14 | 1 653,50 | |||
| 14 | 1 653,50 | |||
| 07.05.2025 | 20:41:05,448 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 20:41:05,326 | 37 | 1 653,50 | |
| 37 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 20:40:41,859 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 07.05.2025 | 20:40:41,766 | 32 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 32 | 1 653,50 | |||
| 07.05.2025 | 20:40:40,469 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 20:40:33,190 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 07.05.2025 | 20:40:20,793 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:40:14,813 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 20:40:14,202 | 88 | 1 658,00 | |
| 88 | 1 658,00 | |||
| 88 | 1 658,00 | |||
| 07.05.2025 | 20:40:06,629 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.05.2025 | 20:40:01,331 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 20:40:00,256 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 07.05.2025 | 20:39:54,895 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 20:39:46,492 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 20:38:00,275 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 20:37:27,969 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 20:37:25,954 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 20:37:15,942 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 17 | 1 657,00 | |||
| 07.05.2025 | 20:37:11,749 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 20:36:58,199 | 30 | 1 656,50 | |
| 30 | 1 656,50 | |||
| 30 | 1 656,50 | |||
| 07.05.2025 | 20:36:56,778 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:36:46,817 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:36:29,813 | 30 | 1 656,50 | |
| 30 | 1 656,50 | |||
| 30 | 1 656,50 | |||
| 07.05.2025 | 20:36:24,572 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.05.2025 | 20:36:21,360 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:36:18,028 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 20:35:15,429 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:35:07,680 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:35:03,846 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 20:34:53,691 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 07.05.2025 | 20:34:47,250 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:34:46,744 | 9 | 1 656,50 | |
| 9 | 1 656,50 | |||
| 9 | 1 656,50 | |||
| 07.05.2025 | 20:34:45,041 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 20:34:12,391 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:34:10,260 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 20:33:47,879 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:33:40,901 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 07.05.2025 | 20:33:25,653 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 20:33:25,532 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 20:33:19,986 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 07.05.2025 | 20:33:17,060 | 30 | 1 659,50 | |
| 30 | 1 659,50 | |||
| 24 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 07.05.2025 | 20:33:15,928 | 20 | 1 659,50 | |
| 12 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 07.05.2025 | 20:33:03,355 | 18 | 1 656,00 | |
| 18 | 1 656,00 | |||
| 18 | 1 656,00 | |||
| 07.05.2025 | 20:32:58,065 | 10 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 07.05.2025 | 20:32:52,808 | 22 | 1 659,00 | |
| 22 | 1 659,00 | |||
| 17 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 07.05.2025 | 20:32:49,126 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 07.05.2025 | 20:32:47,451 | 149 | 1 658,00 | |
| 80 | 1 658,00 | |||
| 49 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 149 | 1 658,00 | |||
| 07.05.2025 | 20:32:44,603 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 07.05.2025 | 20:32:42,341 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 07.05.2025 | 20:32:35,966 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 19 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:32:25,740 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 07.05.2025 | 20:32:21,775 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 20:32:21,175 | 11 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 8 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.05.2025 | 20:31:58,788 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 20:31:58,512 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:31:58,157 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 20:31:47,949 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:31:41,692 | 50 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 07.05.2025 | 20:31:30,236 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:31:05,573 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:30:42,834 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 20:30:34,428 | 198 | 1 654,50 | |
| 198 | 1 654,50 | |||
| 198 | 1 654,50 | |||
| 07.05.2025 | 20:30:12,982 | 5 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.05.2025 | 20:29:48,047 | 24 | 1 654,00 | |
| 24 | 1 654,00 | |||
| 24 | 1 654,00 | |||
| 07.05.2025 | 20:29:45,133 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 07.05.2025 | 20:29:35,158 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 20:29:20,607 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:29:16,181 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:29:13,135 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 07.05.2025 | 20:29:03,461 | 10 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.05.2025 | 20:29:03,440 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:29:03,295 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:28:46,394 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:28:33,705 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 07.05.2025 | 20:28:33,633 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 20:28:31,726 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.05.2025 | 20:28:28,268 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 20:28:19,407 | 8 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 07.05.2025 | 20:28:12,739 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 20:28:04,239 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.05.2025 | 20:27:47,018 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:27:30,618 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:27:19,837 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:27:19,750 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 20:26:48,344 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:26:21,615 | 9 | 1 654,00 | |
| 9 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:23:54,734 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 07.05.2025 | 20:23:48,540 | 2 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:23:29,396 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:23:21,255 | 80 | 1 654,50 | |
| 80 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 41 | 1 654,50 | |||
| 07.05.2025 | 20:23:20,475 | 82 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 80 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:22:11,936 | 80 | 1 654,50 | |
| 80 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 07.05.2025 | 20:22:07,616 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:21:59,679 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.05.2025 | 20:21:54,966 | 137 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 27 | 1 654,50 | |||
| 79 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 109 | 1 654,50 | |||
| 07.05.2025 | 20:21:36,371 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.05.2025 | 20:21:30,848 | 8 | 1 654,00 | |
| 8 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 07.05.2025 | 20:21:30,664 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.05.2025 | 20:21:30,516 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.05.2025 | 20:21:26,329 | 41 | 1 654,00 | |
| 11 | 1 654,00 | |||
| 41 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.05.2025 | 20:20:51,329 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:20:26,676 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:20:20,830 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.05.2025 | 20:20:15,707 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 20:20:02,481 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 20:19:44,103 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:19:41,791 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:19:41,287 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:19:40,080 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:19:21,358 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:19:21,140 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.05.2025 | 20:19:11,330 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 20:19:01,637 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:18:58,119 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:18:56,611 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:18:40,199 | 30 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 11 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.05.2025 | 20:18:30,051 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 20:18:26,551 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 20:17:45,463 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:17:26,538 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:17:02,396 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:16:29,169 | 20 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 11 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 07.05.2025 | 20:16:13,328 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 07.05.2025 | 20:15:59,903 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 20:15:36,447 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.05.2025 | 20:15:35,174 | 10 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 07.05.2025 | 20:15:35,028 | 37 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 37 | 1 652,50 | |||
| 07.05.2025 | 20:14:26,551 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 07.05.2025 | 20:14:26,396 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 07.05.2025 | 20:14:09,424 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.05.2025 | 20:14:00,268 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.05.2025 | 20:13:36,401 | 11 | 1 652,50 | |
| 11 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 2 | 1 652,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 649,00
Ask: 1 652,50
Umsatz: 146 879 TEUR -
Alphabet Inc. Class A
Bid: 132,98 / Ask: 133,12
Umsatz: 44 912 TEUR -
Allianz SE
Bid: 373,10 / Ask: 374,00
Umsatz: 34 679 TEUR -
RENK Group AG
Bid: 57,01 / Ask: 57,20
Umsatz: 26 261 TEUR -
Nvidia Corp.
Bid: 102,00 / Ask: 102,06
Umsatz: 25 744 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:51:41
Letzte Aktualisierung:
07.05.2025 @ 21:51:41