Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1351
1240
133,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 17:13:42,829 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 17:12:45,697 | 68 | 133,42 | |
| 68 | 133,42 | |||
| 68 | 133,42 | |||
| 25.07.2025 | 17:12:01,444 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.07.2025 | 17:10:39,292 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 17:10:28,869 | 32 | 133,44 | |
| 32 | 133,44 | |||
| 32 | 133,44 | |||
| 25.07.2025 | 17:08:47,258 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 17:08:13,849 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:07:35,437 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 25.07.2025 | 17:06:03,315 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 25.07.2025 | 17:05:35,226 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 25.07.2025 | 17:03:20,922 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:03:18,161 | 22 | 133,46 | |
| 22 | 133,46 | |||
| 22 | 133,46 | |||
| 25.07.2025 | 17:02:26,142 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 25.07.2025 | 17:00:20,055 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.07.2025 | 17:00:01,238 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 25.07.2025 | 17:00:00,947 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 16:59:10,236 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 25.07.2025 | 16:58:48,735 | 16 | 133,42 | |
| 16 | 133,42 | |||
| 16 | 133,42 | |||
| 25.07.2025 | 16:58:26,479 | 75 | 133,42 | |
| 75 | 133,42 | |||
| 75 | 133,42 | |||
| 25.07.2025 | 16:58:00,966 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 16:56:19,512 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 25.07.2025 | 16:55:34,570 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 25.07.2025 | 16:53:25,854 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 25.07.2025 | 16:53:25,742 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 16:53:22,089 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.07.2025 | 16:51:11,281 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 16:50:54,405 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 25.07.2025 | 16:50:44,465 | 75 | 133,48 | |
| 75 | 133,48 | |||
| 75 | 133,48 | |||
| 25.07.2025 | 16:49:17,190 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 16:48:56,162 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.07.2025 | 16:47:46,382 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 25.07.2025 | 16:47:18,380 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 25.07.2025 | 16:46:05,923 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 25.07.2025 | 16:45:25,648 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 16:44:46,941 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 25.07.2025 | 16:44:19,415 | 9 | 133,46 | |
| 9 | 133,46 | |||
| 9 | 133,46 | |||
| 25.07.2025 | 16:41:51,643 | 37 | 133,46 | |
| 37 | 133,46 | |||
| 37 | 133,46 | |||
| 25.07.2025 | 16:40:36,571 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 25.07.2025 | 16:40:17,104 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 16:40:12,769 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:39:46,817 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:39:25,692 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 16:38:34,583 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 25.07.2025 | 16:38:20,301 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 25.07.2025 | 16:38:10,431 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:37:54,838 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:36:32,732 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:35:50,364 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 16:35:24,711 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 16:34:54,567 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:34:54,488 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 25.07.2025 | 16:34:19,268 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:34:10,701 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:33:56,580 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 16:32:34,901 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 16:32:29,803 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 25.07.2025 | 16:32:12,555 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 25.07.2025 | 16:31:55,838 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 25.07.2025 | 16:31:07,348 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:30:41,528 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:29:26,178 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:28:58,416 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.07.2025 | 16:28:12,777 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:27:53,060 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 25.07.2025 | 16:27:48,866 | 19 | 133,34 | |
| 19 | 133,34 | |||
| 19 | 133,34 | |||
| 25.07.2025 | 16:27:04,202 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:27:03,152 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 25.07.2025 | 16:27:02,029 | 68 | 133,34 | |
| 68 | 133,34 | |||
| 68 | 133,34 | |||
| 25.07.2025 | 16:26:58,602 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:26:27,688 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 25.07.2025 | 16:26:23,800 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 25.07.2025 | 16:25:28,268 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 25.07.2025 | 16:23:58,707 | 25 | 133,26 | |
| 25 | 133,26 | |||
| 25 | 133,26 | |||
| 25.07.2025 | 16:22:27,133 | 13 | 133,32 | |
| 13 | 133,32 | |||
| 13 | 133,32 | |||
| 25.07.2025 | 16:21:00,129 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:20:57,485 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 16:20:06,784 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:19:42,230 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 16:19:40,448 | 800 | 133,34 | |
| 800 | 133,34 | |||
| 800 | 133,34 | |||
| 25.07.2025 | 16:19:28,451 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 16:18:10,634 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 16:17:40,244 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 16:16:52,852 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 16:16:52,151 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 16:16:18,299 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:15:14,863 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 16:14:46,588 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 16:14:33,420 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 25.07.2025 | 16:14:31,296 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:14:00,430 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 25.07.2025 | 16:13:50,917 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 16:12:29,076 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 16:11:26,297 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:10:41,147 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 25.07.2025 | 16:10:35,584 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 16:10:17,473 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 16:09:43,974 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 25.07.2025 | 16:09:04,399 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 25.07.2025 | 16:08:58,933 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 25.07.2025 | 16:08:18,557 | 25 | 133,28 | |
| 25 | 133,28 | |||
| 25 | 133,28 | |||
| 25.07.2025 | 16:08:17,849 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 16:08:16,621 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 16:07:51,259 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 25.07.2025 | 16:07:35,952 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 16:07:33,961 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 16:06:16,264 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 16:05:28,110 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 16:04:42,603 | 12 | 133,32 | |
| 12 | 133,32 | |||
| 12 | 133,32 | |||
| 25.07.2025 | 16:03:15,181 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 16:01:58,961 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 25.07.2025 | 16:01:49,076 | 128 | 133,38 | |
| 128 | 133,38 | |||
| 128 | 133,38 | |||
| 25.07.2025 | 16:00:54,988 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:00:02,545 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 25.07.2025 | 15:59:48,536 | 55 | 133,36 | |
| 55 | 133,36 | |||
| 55 | 133,36 | |||
| 25.07.2025 | 15:58:07,258 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 25.07.2025 | 15:57:13,575 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:56:55,050 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:56:37,842 | 6 | 133,42 | |
| 6 | 133,42 | |||
| 6 | 133,42 | |||
| 25.07.2025 | 15:56:25,563 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:56:17,010 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 25.07.2025 | 15:55:46,014 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:55:27,654 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:54:43,255 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.07.2025 | 15:54:13,366 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:53:59,918 | 82 | 133,44 | |
| 82 | 133,44 | |||
| 82 | 133,44 | |||
| 25.07.2025 | 15:53:06,097 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:52:25,012 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:51:54,950 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 25.07.2025 | 15:50:27,356 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 15:50:26,694 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:49:52,143 | 62 | 133,46 | |
| 62 | 133,46 | |||
| 62 | 133,46 | |||
| 25.07.2025 | 15:49:45,910 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 25.07.2025 | 15:48:40,828 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:48:23,414 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:47:38,015 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:46:15,873 | 80 | 133,44 | |
| 80 | 133,44 | |||
| 80 | 133,44 | |||
| 25.07.2025 | 15:45:39,683 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 15:44:53,562 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 15:44:52,739 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 25.07.2025 | 15:42:21,980 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:40:33,401 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:39:38,566 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 15:39:36,353 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 25.07.2025 | 15:39:17,944 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:39:12,212 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:38:36,805 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 15:37:55,738 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:37:21,069 | 34 | 133,38 | |
| 34 | 133,38 | |||
| 34 | 133,38 | |||
| 25.07.2025 | 15:37:19,433 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:36:32,391 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:36:23,551 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:36:17,621 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 25.07.2025 | 15:36:04,116 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 15:35:33,921 | 56 | 133,42 | |
| 56 | 133,42 | |||
| 56 | 133,42 | |||
| 25.07.2025 | 15:34:56,991 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 25.07.2025 | 15:34:33,492 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:34:11,823 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 25.07.2025 | 15:32:58,503 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 15:31:57,030 | 57 | 133,32 | |
| 57 | 133,32 | |||
| 57 | 133,32 | |||
| 25.07.2025 | 15:31:56,322 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 15:31:54,448 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 15:31:17,260 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 15:30:57,038 | 18 | 133,28 | |
| 18 | 133,28 | |||
| 18 | 133,28 | |||
| 25.07.2025 | 15:30:46,646 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 15:30:29,268 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 15:29:15,696 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.07.2025 | 15:28:47,845 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:28:47,167 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:28:05,080 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:27:33,457 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 25.07.2025 | 15:27:25,867 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 25.07.2025 | 15:26:17,289 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:25:46,981 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:24:20,274 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 15:23:47,418 | 19 | 133,28 | |
| 19 | 133,28 | |||
| 19 | 133,28 | |||
| 25.07.2025 | 15:23:04,295 | 150 | 133,26 | |
| 150 | 133,26 | |||
| 150 | 133,26 | |||
| 25.07.2025 | 15:21:48,670 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 15:20:15,021 | 225 | 133,28 | |
| 225 | 133,28 | |||
| 225 | 133,28 | |||
| 25.07.2025 | 15:20:00,781 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 15:19:48,197 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 15:19:24,799 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 15:19:13,575 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 15:18:32,614 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 15:18:22,450 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:17:43,807 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 25.07.2025 | 15:15:37,806 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 | |||
| 25.07.2025 | 15:15:27,333 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.07.2025 | 15:14:17,873 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:14:10,142 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:13:55,125 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:11:47,830 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:11:24,479 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 15:11:01,846 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 15:10:57,927 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 25.07.2025 | 15:09:59,096 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:09:57,746 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 15:09:19,592 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 15:08:57,238 | 380 | 133,32 | |
| 380 | 133,32 | |||
| 380 | 133,32 | |||
| 25.07.2025 | 15:08:21,517 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 15:07:50,729 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 15:07:46,760 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 15:07:28,286 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 15:05:32,750 | 18 | 133,34 | |
| 18 | 133,34 | |||
| 18 | 133,34 | |||
| 25.07.2025 | 15:04:11,266 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:04:00,711 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 25.07.2025 | 15:03:50,389 | 36 | 133,40 | |
| 36 | 133,40 | |||
| 36 | 133,40 | |||
| 25.07.2025 | 15:03:17,526 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:02:59,916 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.07.2025 | 15:02:45,527 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 15:02:39,281 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 15:02:37,781 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:02:29,622 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 15:02:06,174 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:00:57,862 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 25.07.2025 | 15:00:42,837 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:00:04,235 | 12 | 133,38 | |
| 12 | 133,38 | |||
| 12 | 133,38 | |||
| 25.07.2025 | 14:59:45,380 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 14:58:00,565 | 208 | 133,42 | |
| 208 | 133,42 | |||
| 208 | 133,42 | |||
| 25.07.2025 | 14:57:47,737 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 14:57:32,487 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 25.07.2025 | 14:57:24,692 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 14:56:39,087 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 25.07.2025 | 14:56:26,196 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:55:34,366 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 25.07.2025 | 14:54:48,996 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 25.07.2025 | 14:53:28,767 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:52:57,175 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 25.07.2025 | 14:52:12,127 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 14:50:58,382 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 25.07.2025 | 14:50:29,543 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 25.07.2025 | 14:49:45,939 | 62 | 133,44 | |
| 62 | 133,44 | |||
| 62 | 133,44 | |||
| 25.07.2025 | 14:48:28,732 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:47:17,630 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 14:46:53,673 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 14:46:22,349 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:46:20,329 | 14 | 133,40 | |
| 14 | 133,40 | |||
| 14 | 133,40 | |||
| 25.07.2025 | 14:46:09,191 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 14:45:54,716 | 14 | 133,40 | |
| 14 | 133,40 | |||
| 14 | 133,40 | |||
| 25.07.2025 | 14:45:41,182 | 110 | 133,38 | |
| 110 | 133,38 | |||
| 110 | 133,38 | |||
| 25.07.2025 | 14:45:16,634 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:45:16,519 | 30 | 133,42 | |
| 30 | 133,42 | |||
| 30 | 133,42 | |||
| 25.07.2025 | 14:42:12,222 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:41:13,394 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 14:41:13,187 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 25.07.2025 | 14:41:11,750 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 75 | 133,46 | |||
| 25.07.2025 | 14:39:40,122 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 25.07.2025 | 14:39:37,113 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:39:30,918 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 14:38:40,514 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 25.07.2025 | 14:38:34,881 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 14:38:22,952 | 34 | 133,42 | |
| 34 | 133,42 | |||
| 34 | 133,42 | |||
| 25.07.2025 | 14:38:00,659 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:37:00,495 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 14:35:40,596 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 14:33:47,106 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.07.2025 | 14:31:25,451 | 218 | 133,38 | |
| 218 | 133,38 | |||
| 218 | 133,38 | |||
| 25.07.2025 | 14:30:38,002 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:30:09,625 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:30:01,911 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 25.07.2025 | 14:29:33,013 | 25 | 133,36 | |
| 25 | 133,36 | |||
| 25 | 133,36 | |||
| 25.07.2025 | 14:27:43,044 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 25.07.2025 | 14:25:48,855 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:25:47,045 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 14:25:36,888 | 9 | 133,38 | |
| 9 | 133,38 | |||
| 9 | 133,38 | |||
| 25.07.2025 | 14:25:28,730 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:22:36,715 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:22:32,485 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 14:21:15,780 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:21:14,761 | 105 | 133,36 | |
| 105 | 133,36 | |||
| 105 | 133,36 | |||
| 25.07.2025 | 14:20:47,508 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 14:20:05,226 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 14:19:02,531 | 212 | 133,34 | |
| 212 | 133,34 | |||
| 212 | 133,34 | |||
| 25.07.2025 | 14:17:33,859 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:16:00,662 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 14:15:49,227 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 25.07.2025 | 14:15:33,980 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 14:15:18,376 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:14:14,747 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 14:14:14,147 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 25.07.2025 | 14:13:03,276 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 14:12:52,812 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 14:12:13,959 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 14:11:48,686 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 16 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 14:11:40,586 | 300 | 133,32 | |
| 300 | 133,32 | |||
| 300 | 133,32 | |||
| 25.07.2025 | 14:11:33,914 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:11:11,502 | 37 | 133,34 | |
| 37 | 133,34 | |||
| 37 | 133,34 | |||
| 25.07.2025 | 14:10:09,542 | 23 | 133,32 | |
| 23 | 133,32 | |||
| 23 | 133,32 | |||
| 25.07.2025 | 14:09:52,441 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 14:08:59,536 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 25.07.2025 | 14:08:50,841 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 14:07:49,416 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 14:05:05,869 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 14:03:38,313 | 9 | 133,34 | |
| 9 | 133,34 | |||
| 9 | 133,34 | |||
| 25.07.2025 | 14:02:19,315 | 18 | 133,34 | |
| 18 | 133,34 | |||
| 18 | 133,34 | |||
| 25.07.2025 | 14:01:57,016 | 36 | 133,34 | |
| 36 | 133,34 | |||
| 36 | 133,34 | |||
| 25.07.2025 | 14:01:17,370 | 55 | 133,36 | |
| 55 | 133,36 | |||
| 55 | 133,36 | |||
| 25.07.2025 | 14:01:14,735 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 13:59:27,054 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:59:13,350 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 25.07.2025 | 13:59:01,390 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 25.07.2025 | 13:58:48,506 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:58:13,778 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:57:39,515 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 25.07.2025 | 13:56:53,980 | 19 | 133,30 | |
| 19 | 133,30 | |||
| 19 | 133,30 | |||
| 25.07.2025 | 13:53:05,143 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 13:52:36,086 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 25.07.2025 | 13:52:27,191 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 13:50:55,620 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:50:43,779 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:50:17,141 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 13:49:56,923 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 13:48:48,611 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 13:48:36,729 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 13:47:59,791 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 13:45:54,306 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 13:45:43,441 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 13:45:02,314 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:44:59,578 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:44:19,729 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:43:32,332 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:43:24,803 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 25.07.2025 | 13:42:52,233 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 13:42:46,456 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 25.07.2025 | 13:42:37,076 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 25.07.2025 | 13:42:23,687 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 25.07.2025 | 13:42:21,596 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 25.07.2025 | 13:41:47,418 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 13:40:41,578 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 25.07.2025 | 13:40:08,960 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 13:39:48,451 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 13:38:41,912 | 52 | 133,42 | |
| 52 | 133,42 | |||
| 52 | 133,42 | |||
| 25.07.2025 | 13:38:18,274 | 38 | 133,42 | |
| 38 | 133,42 | |||
| 38 | 133,42 | |||
| 25.07.2025 | 13:37:35,449 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 17:14:58
Letzte Aktualisierung:
25.07.2025 @ 17:14:58