+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

1655

1473

144.90

       

Date Time Volume Order Volume Price
02/05/2025 17:14:23.744 15   144.90
      15 144.90
      15 144.90
02/05/2025 17:13:10.615 1   144.90
      1 144.90
      1 144.90
02/05/2025 17:12:54.526 15   144.92
      15 144.92
      15 144.92
02/05/2025 17:12:52.112 150   144.88
      150 144.88
      150 144.88
02/05/2025 17:12:46.040 1   144.92
      1 144.92
      1 144.92
02/05/2025 17:12:32.976 2   144.90
      2 144.90
      2 144.90
02/05/2025 17:12:25.759 35   144.94
      8 144.94
      27 144.94
      35 144.94
02/05/2025 17:12:25.697 2   144.94
      2 144.94
      2 144.94
02/05/2025 17:12:00.989 44   144.88
      44 144.88
      44 144.88
02/05/2025 17:11:57.879 40   144.86
      40 144.86
      40 144.86
02/05/2025 17:11:46.582 200   144.84
      200 144.84
      200 144.84
02/05/2025 17:11:42.403 1   144.82
      1 144.82
      1 144.82
02/05/2025 17:11:13.021 35   144.82
      35 144.82
      35 144.82
02/05/2025 17:10:49.367 9   144.76
      9 144.76
      9 144.76
02/05/2025 17:10:46.264 7   144.76
      7 144.76
      7 144.76
02/05/2025 17:10:27.476 7   144.78
      7 144.78
      7 144.78
02/05/2025 17:09:33.640 10   144.88
      10 144.88
      10 144.88
02/05/2025 17:09:24.917 1   144.88
      1 144.88
      1 144.88
02/05/2025 17:09:19.991 25   144.88
      25 144.88
      25 144.88
02/05/2025 17:09:18.857 25   144.88
      25 144.88
      25 144.88
02/05/2025 17:09:01.825 100   144.86
      100 144.86
      100 144.86
02/05/2025 17:08:31.487 1   144.80
      1 144.80
      1 144.80
02/05/2025 17:08:22.575 5   144.78
      5 144.78
      5 144.78
02/05/2025 17:08:13.636 20   144.82
      20 144.82
      20 144.82
02/05/2025 17:08:07.179 180   144.78
      180 144.78
      180 144.78
02/05/2025 17:07:50.727 360   144.70
      360 144.70
      360 144.70
02/05/2025 17:06:55.757 100   144.66
      100 144.66
      100 144.66
02/05/2025 17:05:43.494 200   144.52
      200 144.52
      200 144.52
02/05/2025 17:05:25.474 200   144.48
      200 144.48
      200 144.48
02/05/2025 17:04:56.828 2   144.54
      2 144.54
      2 144.54
02/05/2025 17:04:26.243 6   144.50
      6 144.50
      6 144.50
02/05/2025 17:02:16.269 60   144.58
      60 144.58
      60 144.58
02/05/2025 17:02:13.223 14   144.60
      14 144.60
      14 144.60
02/05/2025 17:02:07.036 2   144.64
      2 144.64
      2 144.64
02/05/2025 17:01:36.900 80   144.58
      80 144.58
      80 144.58
02/05/2025 17:01:32.066 2   144.58
      2 144.58
      2 144.58
02/05/2025 16:59:31.595 4   144.52
      4 144.52
      4 144.52
02/05/2025 16:59:06.385 22   144.40
      22 144.40
      22 144.40
02/05/2025 16:58:49.910 1   144.36
      1 144.36
      1 144.36
02/05/2025 16:57:49.621 10   144.28
      10 144.28
      10 144.28
02/05/2025 16:57:19.888 17   144.32
      17 144.32
      16 144.32
      1 144.32
02/05/2025 16:57:07.589 70   144.26
      70 144.26
      70 144.26
02/05/2025 16:56:58.605 2   144.32
      2 144.32
      2 144.32
02/05/2025 16:56:53.169 2   144.30
      2 144.30
      2 144.30
02/05/2025 16:56:14.593 13   144.40
      13 144.40
      13 144.40
02/05/2025 16:55:49.671 10   144.38
      10 144.38
      10 144.38
02/05/2025 16:54:20.655 4   144.44
      4 144.44
      4 144.44
02/05/2025 16:53:45.485 4   144.30
      4 144.30
      4 144.30
02/05/2025 16:52:58.130 164   144.34
      164 144.34
      164 144.34
02/05/2025 16:52:40.185 6   144.40
      6 144.40
      6 144.40
02/05/2025 16:52:07.592 21   144.36
      21 144.36
      21 144.36
02/05/2025 16:51:49.997 2   144.26
      2 144.26
      2 144.26
02/05/2025 16:51:34.546 400   144.32
      400 144.32
      400 144.32
02/05/2025 16:51:00.284 1   144.36
      1 144.36
      1 144.36
02/05/2025 16:50:43.901 4   144.40
      4 144.40
      4 144.40
02/05/2025 16:50:24.642 61   144.28
      61 144.28
      61 144.28
02/05/2025 16:50:23.526 50   144.22
      50 144.22
      50 144.22
02/05/2025 16:50:23.427 8   144.28
      8 144.28
      8 144.28
02/05/2025 16:50:22.898 100   144.28
      100 144.28
      100 144.28
02/05/2025 16:49:57.684 1   144.30
      1 144.30
      1 144.30
02/05/2025 16:49:34.406 7   144.30
      7 144.30
      7 144.30
02/05/2025 16:49:18.567 69   144.22
      69 144.22
      69 144.22
02/05/2025 16:48:44.017 10   144.18
      10 144.18
      10 144.18
02/05/2025 16:48:38.711 2   144.12
      2 144.12
      2 144.12
02/05/2025 16:47:54.665 9   144.20
      9 144.20
      9 144.20
02/05/2025 16:47:29.720 5   144.18
      5 144.18
      5 144.18
02/05/2025 16:47:11.605 10   144.18
      10 144.18
      10 144.18
02/05/2025 16:47:00.980 26   144.20
      26 144.20
      26 144.20
02/05/2025 16:46:50.164 4   144.14
      4 144.14
      4 144.14
02/05/2025 16:46:21.419 50   144.08
      50 144.08
      50 144.08
02/05/2025 16:46:03.469 2   144.10
      2 144.10
      2 144.10
02/05/2025 16:45:55.017 1   144.12
      1 144.12
      1 144.12
02/05/2025 16:45:50.287 2   144.12
      2 144.12
      2 144.12
02/05/2025 16:44:13.068 2   144.18
      2 144.18
      2 144.18
02/05/2025 16:42:40.616 3   144.00
      3 144.00
      3 144.00
02/05/2025 16:42:37.494 25   144.00
      25 144.00
      25 144.00
02/05/2025 16:42:21.772 1   144.00
      1 144.00
      1 144.00
02/05/2025 16:41:29.194 45   144.00
      45 144.00
      35 144.00
      3 144.00
      7 144.00
02/05/2025 16:41:19.944 35   144.14
      35 144.14
      35 144.14
02/05/2025 16:40:32.040 7   144.18
      7 144.18
      7 144.18
02/05/2025 16:40:02.116 34   144.18
      34 144.18
      34 144.18
02/05/2025 16:39:58.006 7   144.24
      7 144.24
      7 144.24
02/05/2025 16:39:55.626 50   144.22
      50 144.22
      50 144.22
02/05/2025 16:39:52.768 25   144.22
      25 144.22
      25 144.22
02/05/2025 16:39:27.064 6   144.22
      6 144.22
      6 144.22
02/05/2025 16:39:19.763 14   144.18
      14 144.18
      14 144.18
02/05/2025 16:39:07.118 350   144.04
      350 144.04
      350 144.04
02/05/2025 16:39:07.080 216   144.04
      216 144.04
      216 144.04
02/05/2025 16:38:37.775 35   144.26
      35 144.26
      35 144.26
02/05/2025 16:37:50.582 7   144.26
      7 144.26
      7 144.26
02/05/2025 16:37:08.501 20   144.36
      20 144.36
      20 144.36
02/05/2025 16:36:56.648 15   144.34
      15 144.34
      15 144.34
02/05/2025 16:36:47.908 141   144.32
      141 144.32
      141 144.32
02/05/2025 16:36:03.960 35   144.32
      35 144.32
      35 144.32
02/05/2025 16:35:57.967 4   144.32
      4 144.32
      4 144.32
02/05/2025 16:35:32.615 1   144.38
      1 144.38
      1 144.38
02/05/2025 16:35:22.434 1   144.36
      1 144.36
      1 144.36
02/05/2025 16:34:59.368 14   144.36
      14 144.36
      14 144.36
02/05/2025 16:34:45.023 2   144.36
      2 144.36
      2 144.36
02/05/2025 16:34:38.823 4   144.36
      4 144.36
      4 144.36
02/05/2025 16:33:53.172 15   144.12
      15 144.12
      15 144.12
02/05/2025 16:33:33.476 34   144.22
      34 144.22
      34 144.22
02/05/2025 16:33:26.161 25   144.18
      25 144.18
      25 144.18
02/05/2025 16:33:17.758 40   144.22
      40 144.22
      40 144.22
02/05/2025 16:32:27.968 7   144.32
      7 144.32
      7 144.32
02/05/2025 16:32:16.608 5   144.20
      5 144.20
      5 144.20
02/05/2025 16:31:39.761 30   144.24
      30 144.24
      30 144.24
02/05/2025 16:31:30.648 10   144.24
      10 144.24
      10 144.24
02/05/2025 16:30:58.781 3   144.28
      3 144.28
      3 144.28
02/05/2025 16:30:56.154 2   144.34
      2 144.34
      2 144.34
02/05/2025 16:30:24.207 30   144.36
      30 144.36
      30 144.36
02/05/2025 16:30:04.596 20   144.46
      20 144.46
      20 144.46
02/05/2025 16:30:04.078 8   144.48
      8 144.48
      8 144.48
02/05/2025 16:29:52.329 75   144.48
      75 144.48
      75 144.48
02/05/2025 16:29:51.457 1   144.50
      1 144.50
      1 144.50
02/05/2025 16:29:06.377 2   144.50
      2 144.50
      2 144.50
02/05/2025 16:28:59.948 30   144.48
      30 144.48
      30 144.48
02/05/2025 16:28:42.846 3   144.54
      3 144.54
      3 144.54
02/05/2025 16:28:37.915 15   144.48
      15 144.48
      15 144.48
02/05/2025 16:28:29.849 7   144.50
      7 144.50
      7 144.50
02/05/2025 16:28:25.944 30   144.40
      30 144.40
      30 144.40
02/05/2025 16:27:49.832 41   144.28
      41 144.28
      41 144.28
02/05/2025 16:27:08.828 20   144.28
      20 144.28
      20 144.28
02/05/2025 16:26:55.054 10   144.24
      10 144.24
      10 144.24
02/05/2025 16:26:52.405 2   144.28
      2 144.28
      2 144.28
02/05/2025 16:26:19.377 10   144.20
      10 144.20
      10 144.20
02/05/2025 16:26:18.495 1   144.20
      1 144.20
      1 144.20
02/05/2025 16:26:17.790 30   144.24
      30 144.24
      30 144.24
02/05/2025 16:25:31.812 5   144.08
      5 144.08
      5 144.08
02/05/2025 16:25:09.453 10   144.16
      10 144.16
      10 144.16
02/05/2025 16:24:49.848 3   144.20
      3 144.20
      3 144.20
02/05/2025 16:24:20.571 4   144.16
      4 144.16
      4 144.16
02/05/2025 16:24:11.334 5   144.10
      5 144.10
      5 144.10
02/05/2025 16:23:37.439 10   143.98
      10 143.98
      10 143.98
02/05/2025 16:23:35.732 138   143.98
      138 143.98
      138 143.98
02/05/2025 16:23:05.233 6   143.96
      6 143.96
      6 143.96
02/05/2025 16:22:49.212 3   144.02
      3 144.02
      3 144.02
02/05/2025 16:22:44.974 21   144.02
      21 144.02
      21 144.02
02/05/2025 16:21:54.396 35   144.00
      5 144.00
      30 144.00
      35 144.00
02/05/2025 16:21:05.469 10   143.96
      10 143.96
      10 143.96
02/05/2025 16:20:54.276 19   144.02
      19 144.02
      19 144.02
02/05/2025 16:20:32.116 60   143.88
      60 143.88
      60 143.88
02/05/2025 16:20:24.859 10   143.74
      10 143.74
      10 143.74
02/05/2025 16:20:15.803 1   143.88
      1 143.88
      1 143.88
02/05/2025 16:19:55.020 7   143.98
      7 143.98
      7 143.98
02/05/2025 16:19:41.172 10   143.94
      10 143.94
      10 143.94
02/05/2025 16:19:31.790 10   144.00
      10 144.00
      10 144.00
02/05/2025 16:19:27.315 3   144.06
      3 144.06
      3 144.06
02/05/2025 16:19:18.479 10   144.12
      10 144.12
      10 144.12
02/05/2025 16:19:11.346 3   144.04
      3 144.04
      3 144.04
02/05/2025 16:18:49.446 35   144.20
      35 144.20
      35 144.20
02/05/2025 16:18:41.444 1   144.18
      1 144.18
      1 144.18
02/05/2025 16:18:37.183 15   144.22
      15 144.22
      15 144.22
02/05/2025 16:17:50.023 138   144.22
      138 144.22
      138 144.22
02/05/2025 16:17:46.131 1   144.22
      1 144.22
      1 144.22
02/05/2025 16:17:30.911 1   144.26
      1 144.26
      1 144.26
02/05/2025 16:17:27.741 16   144.26
      16 144.26
      16 144.26
02/05/2025 16:17:06.399 3   144.26
      3 144.26
      3 144.26
02/05/2025 16:16:57.541 34   144.26
      34 144.26
      34 144.26
02/05/2025 16:16:40.651 2   144.22
      2 144.22
      2 144.22
02/05/2025 16:16:31.519 20   144.22
      20 144.22
      20 144.22
02/05/2025 16:15:53.401 8   144.16
      8 144.16
      8 144.16
02/05/2025 16:15:42.830 40   144.06
      40 144.06
      40 144.06
02/05/2025 16:15:27.820 34   144.06
      34 144.06
      34 144.06
02/05/2025 16:15:27.763 55   144.00
      55 144.00
      55 144.00
02/05/2025 16:15:02.336 11   143.98
      11 143.98
      11 143.98
02/05/2025 16:14:53.005 20   143.94
      20 143.94
      20 143.94
02/05/2025 16:14:37.671 4   143.92
      4 143.92
      4 143.92
02/05/2025 16:14:32.566 25   143.94
      25 143.94
      25 143.94
02/05/2025 16:14:07.150 5   143.84
      5 143.84
      5 143.84
02/05/2025 16:13:57.010 30   143.80
      30 143.80
      30 143.80
02/05/2025 16:13:31.884 10   143.82
      10 143.82
      10 143.82
02/05/2025 16:12:24.547 7   143.78
      7 143.78
      7 143.78
02/05/2025 16:12:02.698 10   143.80
      10 143.80
      10 143.80
02/05/2025 16:11:56.513 2   143.84
      2 143.84
      2 143.84
02/05/2025 16:11:27.426 50   143.82
      50 143.82
      50 143.82
02/05/2025 16:11:10.252 34   143.84
      34 143.84
      34 143.84
02/05/2025 16:10:18.059 300   143.62
      300 143.62
      300 143.62
02/05/2025 16:10:08.332 20   143.54
      20 143.54
      20 143.54
02/05/2025 16:09:43.539 50   143.66
      50 143.66
      50 143.66
02/05/2025 16:09:35.534 929   143.62
      929 143.62
      929 143.62
02/05/2025 16:09:19.694 8   143.54
      8 143.54
      8 143.54
02/05/2025 16:09:08.908 25   143.54
      25 143.54
      25 143.54
02/05/2025 16:08:07.618 20   143.54
      20 143.54
      20 143.54
02/05/2025 16:07:57.215 10   143.64
      10 143.64
      10 143.64
02/05/2025 16:06:34.772 11   143.46
      11 143.46
      11 143.46
02/05/2025 16:06:11.444 4   143.54
      4 143.54
      4 143.54
02/05/2025 16:05:56.409 3   143.54
      3 143.54
      3 143.54
02/05/2025 16:04:29.070 347   143.42
      347 143.42
      347 143.42
02/05/2025 16:04:26.300 15   143.46
      15 143.46
      15 143.46
02/05/2025 16:04:23.406 39   143.48
      39 143.48
      39 143.48
02/05/2025 16:04:11.071 20   143.48
      20 143.48
      20 143.48
02/05/2025 16:04:01.616 28   143.52
      28 143.52
      28 143.52
02/05/2025 16:03:46.363 40   143.46
      40 143.46
      40 143.46
02/05/2025 16:03:31.140 35   143.50
      35 143.50
      35 143.50
02/05/2025 16:03:21.057 30   143.48
      30 143.48
      30 143.48
02/05/2025 16:03:06.130 46   143.22
      46 143.22
      46 143.22
02/05/2025 16:02:56.759 23   143.24
      23 143.24
      23 143.24
02/05/2025 16:02:55.885 8   143.28
      8 143.28
      8 143.28
02/05/2025 16:02:30.734 52   143.14
      52 143.14
      52 143.14
02/05/2025 16:02:08.092 25   143.12
      25 143.12
      25 143.12
02/05/2025 16:02:01.551 14   143.10
      14 143.10
      14 143.10
02/05/2025 16:02:00.420 50   143.08
      50 143.08
      50 143.08
02/05/2025 16:01:40.601 3   143.02
      3 143.02
      3 143.02
02/05/2025 16:01:39.304 35   143.04
      35 143.04
      35 143.04
02/05/2025 16:01:14.066 10   142.84
      10 142.84
      10 142.84
02/05/2025 16:00:49.856 3   142.82
      3 142.82
      3 142.82
02/05/2025 16:00:31.010 2   143.02
      2 143.02
      2 143.02
02/05/2025 16:00:01.105 1 500   143.02
      1 500 143.02
      1 500 143.02
02/05/2025 15:59:47.131 1   143.08
      1 143.08
      1 143.08
02/05/2025 15:59:15.551 30   143.12
      30 143.12
      30 143.12
02/05/2025 15:58:53.197 35   143.10
      35 143.10
      35 143.10
02/05/2025 15:58:38.440 10   142.96
      10 142.96
      10 142.96
02/05/2025 15:58:21.767 20   143.10
      20 143.10
      20 143.10
02/05/2025 15:57:44.664 12   142.90
      12 142.90
      12 142.90
02/05/2025 15:57:33.113 70   143.00
      70 143.00
      70 143.00
02/05/2025 15:57:14.354 8   143.00
      8 143.00
      8 143.00
02/05/2025 15:57:07.058 50   142.98
      50 142.98
      50 142.98
02/05/2025 15:56:27.260 120   143.20
      120 143.20
      120 143.20
02/05/2025 15:56:17.354 30   143.18
      30 143.18
      30 143.18
02/05/2025 15:55:50.501 8   143.12
      8 143.12
      8 143.12
02/05/2025 15:55:10.290 300   142.94
      300 142.94
      300 142.94
02/05/2025 15:54:29.719 10   142.88
      10 142.88
      10 142.88
02/05/2025 15:54:14.342 4   142.80
      4 142.80
      4 142.80
02/05/2025 15:52:58.552 105   142.52
      105 142.52
      105 142.52
02/05/2025 15:52:37.061 50   142.38
      50 142.38
      50 142.38
02/05/2025 15:52:27.564 10   142.50
      10 142.50
      10 142.50
02/05/2025 15:51:57.792 11   142.50
      11 142.50
      11 142.50
02/05/2025 15:51:25.678 25   142.40
      25 142.40
      25 142.40
02/05/2025 15:51:25.512 25   142.50
      10 142.50
      25 142.50
      15 142.50
02/05/2025 15:50:55.638 2   142.94
      2 142.94
      2 142.94
02/05/2025 15:49:24.176 1   142.76
      1 142.76
      1 142.76
02/05/2025 15:49:23.424 3   142.70
      3 142.70
      3 142.70
02/05/2025 15:49:11.971 5   142.78
      5 142.78
      5 142.78
02/05/2025 15:49:06.832 130   142.76
      130 142.76
      130 142.76
02/05/2025 15:48:56.354 15   142.84
      15 142.84
      15 142.84
02/05/2025 15:48:35.358 1   142.84
      1 142.84
      1 142.84
02/05/2025 15:48:31.452 6   142.90
      6 142.90
      6 142.90
02/05/2025 15:48:24.990 15   143.00
      1 143.00
      15 143.00
      14 143.00
02/05/2025 15:48:23.752 35   143.02
      35 143.02
      35 143.02
02/05/2025 15:47:36.759 50   143.24
      50 143.24
      50 143.24
02/05/2025 15:47:21.333 6   143.32
      6 143.32
      6 143.32
02/05/2025 15:47:00.540 2   143.46
      2 143.46
      2 143.46
02/05/2025 15:46:53.896 4   143.42
      4 143.42
      4 143.42
02/05/2025 15:46:49.146 20   143.40
      20 143.40
      20 143.40
02/05/2025 15:46:33.568 240   143.40
      240 143.40
      240 143.40
02/05/2025 15:46:32.654 1   143.44
      1 143.44
      1 143.44
02/05/2025 15:45:45.296 10   143.60
      10 143.60
      10 143.60
02/05/2025 15:45:34.619 12   143.54
      12 143.54
      12 143.54
02/05/2025 15:44:16.458 1   143.48
      1 143.48
      1 143.48
02/05/2025 15:44:02.961 325   143.40
      325 143.40
      325 143.40
02/05/2025 15:43:54.732 69   143.44
      69 143.44
      69 143.44
02/05/2025 15:43:20.207 1   143.36
      1 143.36
      1 143.36
02/05/2025 15:42:40.440 7   143.56
      7 143.56
      7 143.56
02/05/2025 15:42:29.091 7   143.52
      7 143.52
      7 143.52
02/05/2025 15:42:27.940 150   143.52
      150 143.52
      150 143.52
02/05/2025 15:42:16.118 1   143.52
      1 143.52
      1 143.52
02/05/2025 15:42:16.002 4   143.52
      4 143.52
      4 143.52
02/05/2025 15:41:24.317 34   143.52
      34 143.52
      34 143.52
02/05/2025 15:41:24.242 10   143.52
      10 143.52
      10 143.52
02/05/2025 15:40:56.690 4   143.30
      4 143.30
      4 143.30
02/05/2025 15:40:53.078 100   143.32
      100 143.32
      100 143.32
02/05/2025 15:40:47.033 1   143.28
      1 143.28
      1 143.28
02/05/2025 15:40:35.874 4   143.32
      4 143.32
      4 143.32
02/05/2025 15:40:29.695 3   143.50
      3 143.50
      3 143.50
02/05/2025 15:40:23.203 3   143.50
      3 143.50
      3 143.50
02/05/2025 15:40:21.191 34   143.52
      34 143.52
      34 143.52
02/05/2025 15:40:15.470 13   143.52
      13 143.52
      13 143.52
02/05/2025 15:40:09.108 3   143.42
      3 143.42
      3 143.42
02/05/2025 15:40:08.099 4   143.48
      4 143.48
      4 143.48
02/05/2025 15:40:02.912 10   143.44
      10 143.44
      10 143.44
02/05/2025 15:40:00.553 2   143.46
      2 143.46
      2 143.46
02/05/2025 15:39:58.769 35   143.48
      35 143.48
      35 143.48
02/05/2025 15:38:53.728 3   143.32
      3 143.32
      3 143.32
02/05/2025 15:38:38.886 69   143.42
      69 143.42
      69 143.42
02/05/2025 15:38:34.862 35   143.36
      35 143.36
      35 143.36
02/05/2025 15:37:37.409 20   143.00
      20 143.00
      20 143.00
02/05/2025 15:37:24.464 35   143.00
      35 143.00
      35 143.00
02/05/2025 15:37:13.915 5   142.98
      5 142.98
      5 142.98
02/05/2025 15:37:08.762 646   142.94
      646 142.94
      646 142.94
02/05/2025 15:37:04.828 10   142.98
      10 142.98
      10 142.98
02/05/2025 15:37:00.144 140   143.06
      140 143.06
      140 143.06
02/05/2025 15:36:53.152 20   142.98
      20 142.98
      20 142.98
02/05/2025 15:36:53.015 360   143.00
      35 143.00
      10 143.00
      1 143.00
      8 143.00
      4 143.00
      100 143.00
      1 143.00
      360 143.00
      1 143.00
      150 143.00
      50 143.00
02/05/2025 15:36:38.911 10   143.20
      10 143.20
      10 143.20
02/05/2025 15:36:30.645 70   143.18
      70 143.18
      70 143.18
02/05/2025 15:36:25.199 23   143.14
      10 143.14
      13 143.14
      23 143.14
02/05/2025 15:36:18.334 5   143.24
      5 143.24
      5 143.24
02/05/2025 15:36:16.908 28   143.20
      28 143.20
      28 143.20
02/05/2025 15:36:16.754 58   143.20
      58 143.20
      25 143.20
      18 143.20
      15 143.20
02/05/2025 15:36:15.131 47   143.22
      47 143.22
      47 143.22
02/05/2025 15:35:46.126 3   143.34
      3 143.34
      3 143.34
02/05/2025 15:35:40.958 51   143.60
      1 143.60
      50 143.60
      51 143.60
02/05/2025 15:35:26.485 1 245   143.60
      1 245 143.60
      1 245 143.60
02/05/2025 15:34:55.509 4   143.64
      4 143.64
      4 143.64
02/05/2025 15:33:58.839 15   143.80
      15 143.80
      15 143.80
02/05/2025 15:33:34.858 10   143.98
      10 143.98
      10 143.98
02/05/2025 15:33:30.154 7   144.08
      7 144.08
      7 144.08
02/05/2025 15:33:27.543 20   143.98
      20 143.98
      20 143.98
02/05/2025 15:33:03.671 20   144.00
      20 144.00
      20 144.00
02/05/2025 15:33:03.076 1   143.94
      1 143.94
      1 143.94
02/05/2025 15:32:54.230 25   143.84
      25 143.84
      25 143.84
02/05/2025 15:32:30.388 10   143.88
      10 143.88
      10 143.88
02/05/2025 15:32:10.482 1   143.84
      1 143.84
      1 143.84
02/05/2025 15:32:07.836 20   143.80
      20 143.80
      20 143.80
02/05/2025 15:31:57.803 25   143.90
      25 143.90
      25 143.90
02/05/2025 15:31:54.091 5   143.94
      5 143.94
      5 143.94
02/05/2025 15:30:56.361 18   143.52
      18 143.52
      18 143.52
02/05/2025 15:30:53.024 35   143.44
      35 143.44
      35 143.44
02/05/2025 15:30:42.755 20   143.44
      20 143.44
      20 143.44
02/05/2025 15:30:38.917 110   143.34
      110 143.34
      110 143.34
02/05/2025 15:30:29.888 30   143.50
      30 143.50
      30 143.50
02/05/2025 15:30:17.970 100   143.60
      100 143.60
      100 143.60
02/05/2025 15:30:14.101 58   144.08
      3 144.08
      57 144.08
      1 144.08
      20 144.08
      35 144.08
02/05/2025 15:26:04.506 5   144.16
      5 144.16
      5 144.16
02/05/2025 15:25:37.407 8   144.08
      8 144.08
      8 144.08
02/05/2025 15:25:12.579 15   144.14
      15 144.14
      15 144.14
02/05/2025 15:25:00.628 20   143.86
      20 143.86
      20 143.86
02/05/2025 15:25:00.571 18   144.00
      18 144.00
      18 144.00
02/05/2025 15:25:00.475 36   144.02
      36 144.02
      36 144.02
02/05/2025 15:25:00.377 130   144.18
      130 144.18
      70 144.18
      60 144.18
02/05/2025 15:24:40.555 70   144.26
      70 144.26
      70 144.26
02/05/2025 15:24:35.613 20   144.12
      20 144.12
      20 144.12
02/05/2025 15:24:34.170 5   144.22
      5 144.22
      5 144.22
02/05/2025 15:23:52.893 5   144.24
      5 144.24
      5 144.24
02/05/2025 15:23:40.697 12   144.28
      12 144.28
      12 144.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)