Tradegate Exchange

Alphabet Inc. Class A

1730

1541

144,68

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:39:20,548	1		144,68
			1	144,68
			1	144,68
02/05/2025	17:39:06,626	1		144,58
			1	144,58
			1	144,58
02/05/2025	17:38:32,947	16		144,46
			16	144,46
			16	144,46
02/05/2025	17:37:48,725	23		144,50
			23	144,50
			23	144,50
02/05/2025	17:36:42,135	8		144,50
			8	144,50
			8	144,50
02/05/2025	17:35:50,112	4		144,46
			4	144,46
			4	144,46
02/05/2025	17:35:35,004	4		144,52
			4	144,52
			4	144,52
02/05/2025	17:35:06,147	20		144,38
			20	144,38
			20	144,38
02/05/2025	17:34:54,503	20		144,42
			20	144,42
			20	144,42
02/05/2025	17:34:39,914	10		144,42
			10	144,42
			10	144,42
02/05/2025	17:33:59,576	20		144,44
			20	144,44
			20	144,44
02/05/2025	17:33:20,188	18		144,42
			18	144,42
			18	144,42
02/05/2025	17:33:04,909	11		144,48
			11	144,48
			11	144,48
02/05/2025	17:32:13,149	1		144,52
			1	144,52
			1	144,52
02/05/2025	17:32:02,584	6		144,54
			6	144,54
			6	144,54
02/05/2025	17:32:01,121	10		144,66
			10	144,66
			10	144,66
02/05/2025	17:31:40,650	7		144,66
			7	144,66
			7	144,66
02/05/2025	17:31:26,943	100		144,64
			100	144,64
			100	144,64
02/05/2025	17:31:11,860	1		144,60
			1	144,60
			1	144,60
02/05/2025	17:30:38,286	150		144,40
			150	144,40
			150	144,40
02/05/2025	17:30:37,420	4		144,42
			4	144,42
			4	144,42
02/05/2025	17:29:50,266	1		144,52
			1	144,52
			1	144,52
02/05/2025	17:29:47,638	24		144,50
			24	144,50
			24	144,50
02/05/2025	17:29:26,618	1		144,50
			1	144,50
			1	144,50
02/05/2025	17:29:19,628	2		144,54
			2	144,54
			2	144,54
02/05/2025	17:29:17,594	9		144,52
			9	144,52
			9	144,52
02/05/2025	17:29:16,551	40		144,50
			20	144,50
			20	144,50
			40	144,50
02/05/2025	17:28:46,463	7		144,56
			7	144,56
			7	144,56
02/05/2025	17:28:37,236	3		144,60
			3	144,60
			3	144,60
02/05/2025	17:28:13,049	4		144,70
			4	144,70
			4	144,70
02/05/2025	17:27:36,261	20		144,58
			20	144,58
			20	144,58
02/05/2025	17:27:09,047	70		144,54
			70	144,54
			70	144,54
02/05/2025	17:26:24,869	34		144,56
			34	144,56
			34	144,56
02/05/2025	17:26:24,335	17		144,56
			17	144,56
			17	144,56
02/05/2025	17:25:12,947	11		144,72
			11	144,72
			11	144,72
02/05/2025	17:24:47,016	10		144,82
			10	144,82
			10	144,82
02/05/2025	17:24:43,946	2		144,80
			2	144,80
			2	144,80
02/05/2025	17:24:26,033	13		144,80
			13	144,80
			13	144,80
02/05/2025	17:24:19,804	1		144,72
			1	144,72
			1	144,72
02/05/2025	17:24:13,083	1		144,68
			1	144,68
			1	144,68
02/05/2025	17:23:51,271	13		144,82
			13	144,82
			13	144,82
02/05/2025	17:23:37,254	10		144,74
			10	144,74
			10	144,74
02/05/2025	17:23:07,614	15		144,70
			15	144,70
			15	144,70
02/05/2025	17:22:50,942	18		144,74
			18	144,74
			18	144,74
02/05/2025	17:22:13,594	15		144,78
			15	144,78
			15	144,78
02/05/2025	17:21:43,981	20		144,80
			20	144,80
			20	144,80
02/05/2025	17:21:39,030	195		144,92
			195	144,92
			195	144,92
02/05/2025	17:21:07,603	296		144,88
			296	144,88
			296	144,88
02/05/2025	17:20:41,602	20		144,80
			20	144,80
			20	144,80
02/05/2025	17:20:39,011	6		144,82
			6	144,82
			6	144,82
02/05/2025	17:20:18,624	10		144,86
			10	144,86
			10	144,86
02/05/2025	17:20:09,295	7		144,90
			7	144,90
			7	144,90
02/05/2025	17:20:09,182	15		144,90
			15	144,90
			15	144,90
02/05/2025	17:19:47,371	7		144,86
			7	144,86
			7	144,86
02/05/2025	17:19:44,901	10		144,90
			10	144,90
			10	144,90
02/05/2025	17:19:43,965	50		144,90
			50	144,90
			50	144,90
02/05/2025	17:19:41,336	10		144,88
			10	144,88
			10	144,88
02/05/2025	17:19:14,025	5		144,94
			5	144,94
			5	144,94
02/05/2025	17:18:46,454	4		145,02
			4	145,02
			4	145,02
02/05/2025	17:18:14,602	100		145,04
			100	145,04
			100	145,04
02/05/2025	17:18:11,027	5		145,04
			5	145,04
			5	145,04
02/05/2025	17:18:10,809	290		145,00
			35	145,00
			10	145,00
			125	145,00
			290	145,00
			70	145,00
			40	145,00
			10	145,00
02/05/2025	17:17:54,394	12		144,88
			12	144,88
			12	144,88
02/05/2025	17:17:02,236	25		144,84
			25	144,84
			25	144,84
02/05/2025	17:16:58,858	65		144,82
			65	144,82
			65	144,82
02/05/2025	17:16:27,691	10		144,92
			10	144,92
			10	144,92
02/05/2025	17:15:30,561	30		144,94
			30	144,94
			30	144,94
02/05/2025	17:14:57,320	11		144,92
			11	144,92
			11	144,92
02/05/2025	17:14:23,744	15		144,90
			15	144,90
			15	144,90
02/05/2025	17:13:10,615	1		144,90
			1	144,90
			1	144,90
02/05/2025	17:12:54,526	15		144,92
			15	144,92
			15	144,92
02/05/2025	17:12:52,112	150		144,88
			150	144,88
			150	144,88
02/05/2025	17:12:46,040	1		144,92
			1	144,92
			1	144,92
02/05/2025	17:12:32,976	2		144,90
			2	144,90
			2	144,90
02/05/2025	17:12:25,759	35		144,94
			8	144,94
			27	144,94
			35	144,94
02/05/2025	17:12:25,697	2		144,94
			2	144,94
			2	144,94
02/05/2025	17:12:00,989	44		144,88
			44	144,88
			44	144,88
02/05/2025	17:11:57,879	40		144,86
			40	144,86
			40	144,86
02/05/2025	17:11:46,582	200		144,84
			200	144,84
			200	144,84
02/05/2025	17:11:42,403	1		144,82
			1	144,82
			1	144,82
02/05/2025	17:11:13,021	35		144,82
			35	144,82
			35	144,82
02/05/2025	17:10:49,367	9		144,76
			9	144,76
			9	144,76
02/05/2025	17:10:46,264	7		144,76
			7	144,76
			7	144,76
02/05/2025	17:10:27,476	7		144,78
			7	144,78
			7	144,78
02/05/2025	17:09:33,640	10		144,88
			10	144,88
			10	144,88
02/05/2025	17:09:24,917	1		144,88
			1	144,88
			1	144,88
02/05/2025	17:09:19,991	25		144,88
			25	144,88
			25	144,88
02/05/2025	17:09:18,857	25		144,88
			25	144,88
			25	144,88
02/05/2025	17:09:01,825	100		144,86
			100	144,86
			100	144,86
02/05/2025	17:08:31,487	1		144,80
			1	144,80
			1	144,80
02/05/2025	17:08:22,575	5		144,78
			5	144,78
			5	144,78
02/05/2025	17:08:13,636	20		144,82
			20	144,82
			20	144,82
02/05/2025	17:08:07,179	180		144,78
			180	144,78
			180	144,78
02/05/2025	17:07:50,727	360		144,70
			360	144,70
			360	144,70
02/05/2025	17:06:55,757	100		144,66
			100	144,66
			100	144,66
02/05/2025	17:05:43,494	200		144,52
			200	144,52
			200	144,52
02/05/2025	17:05:25,474	200		144,48
			200	144,48
			200	144,48
02/05/2025	17:04:56,828	2		144,54
			2	144,54
			2	144,54
02/05/2025	17:04:26,243	6		144,50
			6	144,50
			6	144,50
02/05/2025	17:02:16,269	60		144,58
			60	144,58
			60	144,58
02/05/2025	17:02:13,223	14		144,60
			14	144,60
			14	144,60
02/05/2025	17:02:07,036	2		144,64
			2	144,64
			2	144,64
02/05/2025	17:01:36,900	80		144,58
			80	144,58
			80	144,58
02/05/2025	17:01:32,066	2		144,58
			2	144,58
			2	144,58
02/05/2025	16:59:31,595	4		144,52
			4	144,52
			4	144,52
02/05/2025	16:59:06,385	22		144,40
			22	144,40
			22	144,40
02/05/2025	16:58:49,910	1		144,36
			1	144,36
			1	144,36
02/05/2025	16:57:49,621	10		144,28
			10	144,28
			10	144,28
02/05/2025	16:57:19,888	17		144,32
			17	144,32
			16	144,32
			1	144,32
02/05/2025	16:57:07,589	70		144,26
			70	144,26
			70	144,26
02/05/2025	16:56:58,605	2		144,32
			2	144,32
			2	144,32
02/05/2025	16:56:53,169	2		144,30
			2	144,30
			2	144,30
02/05/2025	16:56:14,593	13		144,40
			13	144,40
			13	144,40
02/05/2025	16:55:49,671	10		144,38
			10	144,38
			10	144,38
02/05/2025	16:54:20,655	4		144,44
			4	144,44
			4	144,44
02/05/2025	16:53:45,485	4		144,30
			4	144,30
			4	144,30
02/05/2025	16:52:58,130	164		144,34
			164	144,34
			164	144,34
02/05/2025	16:52:40,185	6		144,40
			6	144,40
			6	144,40
02/05/2025	16:52:07,592	21		144,36
			21	144,36
			21	144,36
02/05/2025	16:51:49,997	2		144,26
			2	144,26
			2	144,26
02/05/2025	16:51:34,546	400		144,32
			400	144,32
			400	144,32
02/05/2025	16:51:00,284	1		144,36
			1	144,36
			1	144,36
02/05/2025	16:50:43,901	4		144,40
			4	144,40
			4	144,40
02/05/2025	16:50:24,642	61		144,28
			61	144,28
			61	144,28
02/05/2025	16:50:23,526	50		144,22
			50	144,22
			50	144,22
02/05/2025	16:50:23,427	8		144,28
			8	144,28
			8	144,28
02/05/2025	16:50:22,898	100		144,28
			100	144,28
			100	144,28
02/05/2025	16:49:57,684	1		144,30
			1	144,30
			1	144,30
02/05/2025	16:49:34,406	7		144,30
			7	144,30
			7	144,30
02/05/2025	16:49:18,567	69		144,22
			69	144,22
			69	144,22
02/05/2025	16:48:44,017	10		144,18
			10	144,18
			10	144,18
02/05/2025	16:48:38,711	2		144,12
			2	144,12
			2	144,12
02/05/2025	16:47:54,665	9		144,20
			9	144,20
			9	144,20
02/05/2025	16:47:29,720	5		144,18
			5	144,18
			5	144,18
02/05/2025	16:47:11,605	10		144,18
			10	144,18
			10	144,18
02/05/2025	16:47:00,980	26		144,20
			26	144,20
			26	144,20
02/05/2025	16:46:50,164	4		144,14
			4	144,14
			4	144,14
02/05/2025	16:46:21,419	50		144,08
			50	144,08
			50	144,08
02/05/2025	16:46:03,469	2		144,10
			2	144,10
			2	144,10
02/05/2025	16:45:55,017	1		144,12
			1	144,12
			1	144,12
02/05/2025	16:45:50,287	2		144,12
			2	144,12
			2	144,12
02/05/2025	16:44:13,068	2		144,18
			2	144,18
			2	144,18
02/05/2025	16:42:40,616	3		144,00
			3	144,00
			3	144,00
02/05/2025	16:42:37,494	25		144,00
			25	144,00
			25	144,00
02/05/2025	16:42:21,772	1		144,00
			1	144,00
			1	144,00
02/05/2025	16:41:29,194	45		144,00
			45	144,00
			35	144,00
			3	144,00
			7	144,00
02/05/2025	16:41:19,944	35		144,14
			35	144,14
			35	144,14
02/05/2025	16:40:32,040	7		144,18
			7	144,18
			7	144,18
02/05/2025	16:40:02,116	34		144,18
			34	144,18
			34	144,18
02/05/2025	16:39:58,006	7		144,24
			7	144,24
			7	144,24
02/05/2025	16:39:55,626	50		144,22
			50	144,22
			50	144,22
02/05/2025	16:39:52,768	25		144,22
			25	144,22
			25	144,22
02/05/2025	16:39:27,064	6		144,22
			6	144,22
			6	144,22
02/05/2025	16:39:19,763	14		144,18
			14	144,18
			14	144,18
02/05/2025	16:39:07,118	350		144,04
			350	144,04
			350	144,04
02/05/2025	16:39:07,080	216		144,04
			216	144,04
			216	144,04
02/05/2025	16:38:37,775	35		144,26
			35	144,26
			35	144,26
02/05/2025	16:37:50,582	7		144,26
			7	144,26
			7	144,26
02/05/2025	16:37:08,501	20		144,36
			20	144,36
			20	144,36
02/05/2025	16:36:56,648	15		144,34
			15	144,34
			15	144,34
02/05/2025	16:36:47,908	141		144,32
			141	144,32
			141	144,32
02/05/2025	16:36:03,960	35		144,32
			35	144,32
			35	144,32
02/05/2025	16:35:57,967	4		144,32
			4	144,32
			4	144,32
02/05/2025	16:35:32,615	1		144,38
			1	144,38
			1	144,38
02/05/2025	16:35:22,434	1		144,36
			1	144,36
			1	144,36
02/05/2025	16:34:59,368	14		144,36
			14	144,36
			14	144,36
02/05/2025	16:34:45,023	2		144,36
			2	144,36
			2	144,36
02/05/2025	16:34:38,823	4		144,36
			4	144,36
			4	144,36
02/05/2025	16:33:53,172	15		144,12
			15	144,12
			15	144,12
02/05/2025	16:33:33,476	34		144,22
			34	144,22
			34	144,22
02/05/2025	16:33:26,161	25		144,18
			25	144,18
			25	144,18
02/05/2025	16:33:17,758	40		144,22
			40	144,22
			40	144,22
02/05/2025	16:32:27,968	7		144,32
			7	144,32
			7	144,32
02/05/2025	16:32:16,608	5		144,20
			5	144,20
			5	144,20
02/05/2025	16:31:39,761	30		144,24
			30	144,24
			30	144,24
02/05/2025	16:31:30,648	10		144,24
			10	144,24
			10	144,24
02/05/2025	16:30:58,781	3		144,28
			3	144,28
			3	144,28
02/05/2025	16:30:56,154	2		144,34
			2	144,34
			2	144,34
02/05/2025	16:30:24,207	30		144,36
			30	144,36
			30	144,36
02/05/2025	16:30:04,596	20		144,46
			20	144,46
			20	144,46
02/05/2025	16:30:04,078	8		144,48
			8	144,48
			8	144,48
02/05/2025	16:29:52,329	75		144,48
			75	144,48
			75	144,48
02/05/2025	16:29:51,457	1		144,50
			1	144,50
			1	144,50
02/05/2025	16:29:06,377	2		144,50
			2	144,50
			2	144,50
02/05/2025	16:28:59,948	30		144,48
			30	144,48
			30	144,48
02/05/2025	16:28:42,846	3		144,54
			3	144,54
			3	144,54
02/05/2025	16:28:37,915	15		144,48
			15	144,48
			15	144,48
02/05/2025	16:28:29,849	7		144,50
			7	144,50
			7	144,50
02/05/2025	16:28:25,944	30		144,40
			30	144,40
			30	144,40
02/05/2025	16:27:49,832	41		144,28
			41	144,28
			41	144,28
02/05/2025	16:27:08,828	20		144,28
			20	144,28
			20	144,28
02/05/2025	16:26:55,054	10		144,24
			10	144,24
			10	144,24
02/05/2025	16:26:52,405	2		144,28
			2	144,28
			2	144,28
02/05/2025	16:26:19,377	10		144,20
			10	144,20
			10	144,20
02/05/2025	16:26:18,495	1		144,20
			1	144,20
			1	144,20
02/05/2025	16:26:17,790	30		144,24
			30	144,24
			30	144,24
02/05/2025	16:25:31,812	5		144,08
			5	144,08
			5	144,08
02/05/2025	16:25:09,453	10		144,16
			10	144,16
			10	144,16
02/05/2025	16:24:49,848	3		144,20
			3	144,20
			3	144,20
02/05/2025	16:24:20,571	4		144,16
			4	144,16
			4	144,16
02/05/2025	16:24:11,334	5		144,10
			5	144,10
			5	144,10
02/05/2025	16:23:37,439	10		143,98
			10	143,98
			10	143,98
02/05/2025	16:23:35,732	138		143,98
			138	143,98
			138	143,98
02/05/2025	16:23:05,233	6		143,96
			6	143,96
			6	143,96
02/05/2025	16:22:49,212	3		144,02
			3	144,02
			3	144,02
02/05/2025	16:22:44,974	21		144,02
			21	144,02
			21	144,02
02/05/2025	16:21:54,396	35		144,00
			5	144,00
			30	144,00
			35	144,00
02/05/2025	16:21:05,469	10		143,96
			10	143,96
			10	143,96
02/05/2025	16:20:54,276	19		144,02
			19	144,02
			19	144,02
02/05/2025	16:20:32,116	60		143,88
			60	143,88
			60	143,88
02/05/2025	16:20:24,859	10		143,74
			10	143,74
			10	143,74
02/05/2025	16:20:15,803	1		143,88
			1	143,88
			1	143,88
02/05/2025	16:19:55,020	7		143,98
			7	143,98
			7	143,98
02/05/2025	16:19:41,172	10		143,94
			10	143,94
			10	143,94
02/05/2025	16:19:31,790	10		144,00
			10	144,00
			10	144,00
02/05/2025	16:19:27,315	3		144,06
			3	144,06
			3	144,06
02/05/2025	16:19:18,479	10		144,12
			10	144,12
			10	144,12
02/05/2025	16:19:11,346	3		144,04
			3	144,04
			3	144,04
02/05/2025	16:18:49,446	35		144,20
			35	144,20
			35	144,20
02/05/2025	16:18:41,444	1		144,18
			1	144,18
			1	144,18
02/05/2025	16:18:37,183	15		144,22
			15	144,22
			15	144,22
02/05/2025	16:17:50,023	138		144,22
			138	144,22
			138	144,22
02/05/2025	16:17:46,131	1		144,22
			1	144,22
			1	144,22
02/05/2025	16:17:30,911	1		144,26
			1	144,26
			1	144,26
02/05/2025	16:17:27,741	16		144,26
			16	144,26
			16	144,26
02/05/2025	16:17:06,399	3		144,26
			3	144,26
			3	144,26
02/05/2025	16:16:57,541	34		144,26
			34	144,26
			34	144,26
02/05/2025	16:16:40,651	2		144,22
			2	144,22
			2	144,22
02/05/2025	16:16:31,519	20		144,22
			20	144,22
			20	144,22
02/05/2025	16:15:53,401	8		144,16
			8	144,16
			8	144,16
02/05/2025	16:15:42,830	40		144,06
			40	144,06
			40	144,06
02/05/2025	16:15:27,820	34		144,06
			34	144,06
			34	144,06
02/05/2025	16:15:27,763	55		144,00
			55	144,00
			55	144,00
02/05/2025	16:15:02,336	11		143,98
			11	143,98
			11	143,98
02/05/2025	16:14:53,005	20		143,94
			20	143,94
			20	143,94
02/05/2025	16:14:37,671	4		143,92
			4	143,92
			4	143,92
02/05/2025	16:14:32,566	25		143,94
			25	143,94
			25	143,94
02/05/2025	16:14:07,150	5		143,84
			5	143,84
			5	143,84
02/05/2025	16:13:57,010	30		143,80
			30	143,80
			30	143,80
02/05/2025	16:13:31,884	10		143,82
			10	143,82
			10	143,82
02/05/2025	16:12:24,547	7		143,78
			7	143,78
			7	143,78
02/05/2025	16:12:02,698	10		143,80
			10	143,80
			10	143,80
02/05/2025	16:11:56,513	2		143,84
			2	143,84
			2	143,84
02/05/2025	16:11:27,426	50		143,82
			50	143,82
			50	143,82
02/05/2025	16:11:10,252	34		143,84
			34	143,84
			34	143,84
02/05/2025	16:10:18,059	300		143,62
			300	143,62
			300	143,62
02/05/2025	16:10:08,332	20		143,54
			20	143,54
			20	143,54
02/05/2025	16:09:43,539	50		143,66
			50	143,66
			50	143,66
02/05/2025	16:09:35,534	929		143,62
			929	143,62
			929	143,62
02/05/2025	16:09:19,694	8		143,54
			8	143,54
			8	143,54
02/05/2025	16:09:08,908	25		143,54
			25	143,54
			25	143,54
02/05/2025	16:08:07,618	20		143,54
			20	143,54
			20	143,54
02/05/2025	16:07:57,215	10		143,64
			10	143,64
			10	143,64
02/05/2025	16:06:34,772	11		143,46
			11	143,46
			11	143,46
02/05/2025	16:06:11,444	4		143,54
			4	143,54
			4	143,54
02/05/2025	16:05:56,409	3		143,54
			3	143,54
			3	143,54
02/05/2025	16:04:29,070	347		143,42
			347	143,42
			347	143,42
02/05/2025	16:04:26,300	15		143,46
			15	143,46
			15	143,46
02/05/2025	16:04:23,406	39		143,48
			39	143,48
			39	143,48
02/05/2025	16:04:11,071	20		143,48
			20	143,48
			20	143,48
02/05/2025	16:04:01,616	28		143,52
			28	143,52
			28	143,52
02/05/2025	16:03:46,363	40		143,46
			40	143,46
			40	143,46
02/05/2025	16:03:31,140	35		143,50
			35	143,50
			35	143,50
02/05/2025	16:03:21,057	30		143,48
			30	143,48
			30	143,48
02/05/2025	16:03:06,130	46		143,22
			46	143,22
			46	143,22
02/05/2025	16:02:56,759	23		143,24
			23	143,24
			23	143,24
02/05/2025	16:02:55,885	8		143,28
			8	143,28
			8	143,28
02/05/2025	16:02:30,734	52		143,14
			52	143,14
			52	143,14
02/05/2025	16:02:08,092	25		143,12
			25	143,12
			25	143,12
02/05/2025	16:02:01,551	14		143,10
			14	143,10
			14	143,10
02/05/2025	16:02:00,420	50		143,08
			50	143,08
			50	143,08
02/05/2025	16:01:40,601	3		143,02
			3	143,02
			3	143,02
02/05/2025	16:01:39,304	35		143,04
			35	143,04
			35	143,04
02/05/2025	16:01:14,066	10		142,84
			10	142,84
			10	142,84
02/05/2025	16:00:49,856	3		142,82
			3	142,82
			3	142,82
02/05/2025	16:00:31,010	2		143,02
			2	143,02
			2	143,02
02/05/2025	16:00:01,105	1 500		143,02
			1 500	143,02
			1 500	143,02
02/05/2025	15:59:47,131	1		143,08
			1	143,08
			1	143,08
02/05/2025	15:59:15,551	30		143,12
			30	143,12
			30	143,12
02/05/2025	15:58:53,197	35		143,10
			35	143,10
			35	143,10
02/05/2025	15:58:38,440	10		142,96
			10	142,96
			10	142,96
02/05/2025	15:58:21,767	20		143,10
			20	143,10
			20	143,10
02/05/2025	15:57:44,664	12		142,90
			12	142,90
			12	142,90
02/05/2025	15:57:33,113	70		143,00
			70	143,00
			70	143,00
02/05/2025	15:57:14,354	8		143,00
			8	143,00
			8	143,00
02/05/2025	15:57:07,058	50		142,98
			50	142,98
			50	142,98
02/05/2025	15:56:27,260	120		143,20
			120	143,20
			120	143,20
02/05/2025	15:56:17,354	30		143,18
			30	143,18
			30	143,18
02/05/2025	15:55:50,501	8		143,12
			8	143,12
			8	143,12
02/05/2025	15:55:10,290	300		142,94
			300	142,94
			300	142,94
02/05/2025	15:54:29,719	10		142,88
			10	142,88
			10	142,88
02/05/2025	15:54:14,342	4		142,80
			4	142,80
			4	142,80
02/05/2025	15:52:58,552	105		142,52
			105	142,52
			105	142,52
02/05/2025	15:52:37,061	50		142,38
			50	142,38
			50	142,38
02/05/2025	15:52:27,564	10		142,50
			10	142,50
			10	142,50
02/05/2025	15:51:57,792	11		142,50
			11	142,50
			11	142,50
02/05/2025	15:51:25,678	25		142,40
			25	142,40
			25	142,40
02/05/2025	15:51:25,512	25		142,50
			10	142,50
			25	142,50
			15	142,50
02/05/2025	15:50:55,638	2		142,94
			2	142,94
			2	142,94
02/05/2025	15:49:24,176	1		142,76
			1	142,76
			1	142,76
02/05/2025	15:49:23,424	3		142,70
			3	142,70
			3	142,70
02/05/2025	15:49:11,971	5		142,78
			5	142,78
			5	142,78
02/05/2025	15:49:06,832	130		142,76
			130	142,76
			130	142,76
02/05/2025	15:48:56,354	15		142,84
			15	142,84
			15	142,84
02/05/2025	15:48:35,358	1		142,84
			1	142,84
			1	142,84
02/05/2025	15:48:31,452	6		142,90
			6	142,90
			6	142,90
02/05/2025	15:48:24,990	15		143,00
			1	143,00
			15	143,00
			14	143,00
02/05/2025	15:48:23,752	35		143,02
			35	143,02
			35	143,02
02/05/2025	15:47:36,759	50		143,24
			50	143,24
			50	143,24
02/05/2025	15:47:21,333	6		143,32
			6	143,32
			6	143,32
02/05/2025	15:47:00,540	2		143,46
			2	143,46
			2	143,46
02/05/2025	15:46:53,896	4		143,42
			4	143,42
			4	143,42
02/05/2025	15:46:49,146	20		143,40
			20	143,40
			20	143,40
02/05/2025	15:46:33,568	240		143,40
			240	143,40
			240	143,40
02/05/2025	15:46:32,654	1		143,44
			1	143,44
			1	143,44
02/05/2025	15:45:45,296	10		143,60
			10	143,60
			10	143,60
02/05/2025	15:45:34,619	12		143,54
			12	143,54
			12	143,54
02/05/2025	15:44:16,458	1		143,48
			1	143,48
			1	143,48
02/05/2025	15:44:02,961	325		143,40
			325	143,40
			325	143,40
02/05/2025	15:43:54,732	69		143,44
			69	143,44
			69	143,44
02/05/2025	15:43:20,207	1		143,36
			1	143,36
			1	143,36
02/05/2025	15:42:40,440	7		143,56
			7	143,56
			7	143,56
02/05/2025	15:42:29,091	7		143,52
			7	143,52
			7	143,52
02/05/2025	15:42:27,940	150		143,52
			150	143,52
			150	143,52
02/05/2025	15:42:16,118	1		143,52
			1	143,52
			1	143,52
02/05/2025	15:42:16,002	4		143,52
			4	143,52
			4	143,52
02/05/2025	15:41:24,317	34		143,52
			34	143,52
			34	143,52
02/05/2025	15:41:24,242	10		143,52
			10	143,52
			10	143,52
02/05/2025	15:40:56,690	4		143,30
			4	143,30
			4	143,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,50
Vente: 1 575,50
Volume: 93 650
+5,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:39:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)