Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
763
208,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:31:21,494 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 07.11.2025 | 13:30:15,932 | 28 | 208,95 | |
| 28 | 208,95 | |||
| 28 | 208,95 | |||
| 07.11.2025 | 13:28:50,875 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 07.11.2025 | 13:28:44,728 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 07.11.2025 | 13:28:35,911 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 07.11.2025 | 13:28:35,468 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 07.11.2025 | 13:27:55,451 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 07.11.2025 | 13:27:37,175 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 07.11.2025 | 13:26:47,351 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 07.11.2025 | 13:26:37,965 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 07.11.2025 | 13:26:34,644 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 07.11.2025 | 13:26:22,558 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 07.11.2025 | 13:26:02,932 | 26 | 209,10 | |
| 26 | 209,10 | |||
| 26 | 209,10 | |||
| 07.11.2025 | 13:24:59,254 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 07.11.2025 | 13:24:27,989 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 07.11.2025 | 13:23:50,796 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 07.11.2025 | 13:22:35,154 | 79 | 208,90 | |
| 79 | 208,90 | |||
| 79 | 208,90 | |||
| 07.11.2025 | 13:22:21,962 | 30 | 208,90 | |
| 30 | 208,90 | |||
| 30 | 208,90 | |||
| 07.11.2025 | 13:22:08,275 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 07.11.2025 | 13:21:50,122 | 17 | 209,00 | |
| 14 | 209,00 | |||
| 17 | 209,00 | |||
| 3 | 209,00 | |||
| 07.11.2025 | 13:21:16,452 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 07.11.2025 | 13:21:15,840 | 12 | 209,15 | |
| 12 | 209,15 | |||
| 12 | 209,15 | |||
| 07.11.2025 | 13:20:39,607 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 07.11.2025 | 13:20:36,573 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 07.11.2025 | 13:20:30,463 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 07.11.2025 | 13:19:51,942 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 07.11.2025 | 13:19:40,903 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 07.11.2025 | 13:18:37,319 | 120 | 209,10 | |
| 120 | 209,10 | |||
| 120 | 209,10 | |||
| 07.11.2025 | 13:18:13,291 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07.11.2025 | 13:17:38,694 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 07.11.2025 | 13:17:21,091 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 07.11.2025 | 13:17:03,782 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 07.11.2025 | 13:16:34,978 | 35 | 209,50 | |
| 30 | 209,50 | |||
| 35 | 209,50 | |||
| 5 | 209,50 | |||
| 07.11.2025 | 13:15:50,630 | 250 | 209,40 | |
| 250 | 209,40 | |||
| 250 | 209,40 | |||
| 07.11.2025 | 13:15:33,289 | 500 | 209,40 | |
| 500 | 209,40 | |||
| 150 | 209,40 | |||
| 350 | 209,40 | |||
| 07.11.2025 | 13:13:46,828 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 07.11.2025 | 13:13:13,073 | 12 | 209,45 | |
| 12 | 209,45 | |||
| 12 | 209,45 | |||
| 07.11.2025 | 13:13:01,494 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 07.11.2025 | 13:12:50,644 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 07.11.2025 | 13:12:47,257 | 26 | 209,40 | |
| 26 | 209,40 | |||
| 26 | 209,40 | |||
| 07.11.2025 | 13:12:32,694 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 8 | 209,30 | |||
| 07.11.2025 | 13:12:10,594 | 66 | 209,45 | |
| 66 | 209,45 | |||
| 66 | 209,45 | |||
| 07.11.2025 | 13:11:53,813 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 07.11.2025 | 13:11:22,710 | 11 | 209,45 | |
| 11 | 209,45 | |||
| 11 | 209,45 | |||
| 07.11.2025 | 13:11:12,250 | 250 | 209,40 | |
| 250 | 209,40 | |||
| 250 | 209,40 | |||
| 07.11.2025 | 13:10:16,663 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 07.11.2025 | 13:10:13,979 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 07.11.2025 | 13:09:59,276 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 07.11.2025 | 13:09:49,811 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 07.11.2025 | 13:09:37,456 | 8 | 209,55 | |
| 8 | 209,55 | |||
| 8 | 209,55 | |||
| 07.11.2025 | 13:09:15,106 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 07.11.2025 | 13:08:52,179 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 07.11.2025 | 13:06:28,664 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 07.11.2025 | 13:05:21,034 | 124 | 209,60 | |
| 124 | 209,60 | |||
| 124 | 209,60 | |||
| 07.11.2025 | 13:04:29,580 | 12 | 209,60 | |
| 2 | 209,60 | |||
| 10 | 209,60 | |||
| 12 | 209,60 | |||
| 07.11.2025 | 13:02:04,950 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 07.11.2025 | 13:01:18,060 | 28 | 209,65 | |
| 28 | 209,65 | |||
| 28 | 209,65 | |||
| 07.11.2025 | 13:00:39,926 | 500 | 209,65 | |
| 500 | 209,65 | |||
| 500 | 209,65 | |||
| 07.11.2025 | 13:00:35,438 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 07.11.2025 | 13:00:21,675 | 500 | 209,90 | |
| 500 | 209,90 | |||
| 500 | 209,90 | |||
| 07.11.2025 | 13:00:19,475 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 07.11.2025 | 12:59:22,540 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07.11.2025 | 12:59:19,964 | 150 | 209,55 | |
| 150 | 209,55 | |||
| 150 | 209,55 | |||
| 07.11.2025 | 12:59:14,785 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 07.11.2025 | 12:58:32,557 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07.11.2025 | 12:57:17,976 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 07.11.2025 | 12:56:45,377 | 35 | 209,70 | |
| 35 | 209,70 | |||
| 35 | 209,70 | |||
| 07.11.2025 | 12:56:33,787 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 07.11.2025 | 12:56:14,417 | 500 | 209,60 | |
| 500 | 209,60 | |||
| 500 | 209,60 | |||
| 07.11.2025 | 12:54:48,607 | 11 | 209,70 | |
| 11 | 209,70 | |||
| 11 | 209,70 | |||
| 07.11.2025 | 12:54:26,662 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 07.11.2025 | 12:54:10,469 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 07.11.2025 | 12:53:24,346 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 07.11.2025 | 12:53:15,436 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 07.11.2025 | 12:53:08,167 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 07.11.2025 | 12:52:52,817 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 07.11.2025 | 12:52:39,031 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 07.11.2025 | 12:51:47,175 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 07.11.2025 | 12:51:05,815 | 60 | 209,35 | |
| 60 | 209,35 | |||
| 60 | 209,35 | |||
| 07.11.2025 | 12:50:41,298 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 07.11.2025 | 12:50:40,731 | 8 | 209,55 | |
| 8 | 209,55 | |||
| 8 | 209,55 | |||
| 07.11.2025 | 12:50:25,112 | 24 | 209,55 | |
| 24 | 209,55 | |||
| 24 | 209,55 | |||
| 07.11.2025 | 12:50:19,480 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07.11.2025 | 12:50:14,521 | 80 | 209,55 | |
| 80 | 209,55 | |||
| 80 | 209,55 | |||
| 07.11.2025 | 12:49:42,246 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 07.11.2025 | 12:49:27,475 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 07.11.2025 | 12:49:20,919 | 65 | 209,35 | |
| 65 | 209,35 | |||
| 65 | 209,35 | |||
| 07.11.2025 | 12:48:54,812 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 07.11.2025 | 12:48:50,492 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 07.11.2025 | 12:48:35,068 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 07.11.2025 | 12:48:34,345 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 07.11.2025 | 12:48:26,579 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 07.11.2025 | 12:48:04,665 | 20 | 209,65 | |
| 5 | 209,65 | |||
| 20 | 209,65 | |||
| 15 | 209,65 | |||
| 07.11.2025 | 12:47:34,524 | 500 | 209,40 | |
| 500 | 209,40 | |||
| 500 | 209,40 | |||
| 07.11.2025 | 12:47:12,774 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 07.11.2025 | 12:46:38,776 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 12:46:32,277 | 125 | 209,10 | |
| 125 | 209,10 | |||
| 125 | 209,10 | |||
| 07.11.2025 | 12:46:04,538 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 07.11.2025 | 12:44:53,721 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 07.11.2025 | 12:44:38,925 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 07.11.2025 | 12:44:21,156 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 25 | 209,15 | |||
| 07.11.2025 | 12:44:15,805 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 07.11.2025 | 12:44:06,192 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 07.11.2025 | 12:43:36,146 | 265 | 208,80 | |
| 265 | 208,80 | |||
| 265 | 208,80 | |||
| 07.11.2025 | 12:43:29,555 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 07.11.2025 | 12:43:28,983 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 07.11.2025 | 12:43:16,334 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 07.11.2025 | 12:43:05,176 | 300 | 208,85 | |
| 300 | 208,85 | |||
| 300 | 208,85 | |||
| 07.11.2025 | 12:42:33,454 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 07.11.2025 | 12:42:26,169 | 190 | 208,95 | |
| 190 | 208,95 | |||
| 190 | 208,95 | |||
| 07.11.2025 | 12:42:12,509 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 07.11.2025 | 12:41:52,279 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 07.11.2025 | 12:41:51,884 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07.11.2025 | 12:41:12,735 | 16 | 208,90 | |
| 16 | 208,90 | |||
| 16 | 208,90 | |||
| 07.11.2025 | 12:41:11,606 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 07.11.2025 | 12:40:55,258 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.11.2025 | 12:40:53,139 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 07.11.2025 | 12:40:52,477 | 78 | 208,85 | |
| 78 | 208,85 | |||
| 78 | 208,85 | |||
| 07.11.2025 | 12:40:50,463 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 07.11.2025 | 12:40:49,546 | 260 | 208,90 | |
| 260 | 208,90 | |||
| 260 | 208,90 | |||
| 07.11.2025 | 12:40:40,206 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 07.11.2025 | 12:40:21,157 | 115 | 208,90 | |
| 115 | 208,90 | |||
| 115 | 208,90 | |||
| 07.11.2025 | 12:40:19,454 | 80 | 209,00 | |
| 80 | 209,00 | |||
| 80 | 209,00 | |||
| 07.11.2025 | 12:40:01,630 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.11.2025 | 12:40:00,950 | 370 | 208,85 | |
| 370 | 208,85 | |||
| 370 | 208,85 | |||
| 07.11.2025 | 12:39:16,310 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 12:38:55,086 | 370 | 208,80 | |
| 370 | 208,80 | |||
| 370 | 208,80 | |||
| 07.11.2025 | 12:38:23,643 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 07.11.2025 | 12:38:20,568 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 07.11.2025 | 12:38:10,258 | 120 | 208,85 | |
| 120 | 208,85 | |||
| 120 | 208,85 | |||
| 07.11.2025 | 12:38:03,234 | 53 | 208,80 | |
| 53 | 208,80 | |||
| 53 | 208,80 | |||
| 07.11.2025 | 12:37:59,754 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 07.11.2025 | 12:37:59,547 | 62 | 208,90 | |
| 62 | 208,90 | |||
| 62 | 208,90 | |||
| 07.11.2025 | 12:37:32,391 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 07.11.2025 | 12:37:15,130 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 07.11.2025 | 12:37:10,219 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 07.11.2025 | 12:37:08,831 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 07.11.2025 | 12:37:06,039 | 139 | 208,80 | |
| 139 | 208,80 | |||
| 139 | 208,80 | |||
| 07.11.2025 | 12:37:01,151 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 07.11.2025 | 12:37:00,455 | 58 | 208,80 | |
| 58 | 208,80 | |||
| 58 | 208,80 | |||
| 07.11.2025 | 12:36:35,225 | 17 | 208,65 | |
| 17 | 208,65 | |||
| 17 | 208,65 | |||
| 07.11.2025 | 12:36:04,645 | 24 | 208,90 | |
| 24 | 208,90 | |||
| 24 | 208,90 | |||
| 07.11.2025 | 12:35:47,293 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 07.11.2025 | 12:35:34,941 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 07.11.2025 | 12:35:11,076 | 35 | 208,60 | |
| 35 | 208,60 | |||
| 35 | 208,60 | |||
| 07.11.2025 | 12:35:10,001 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 07.11.2025 | 12:35:07,698 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 07.11.2025 | 12:35:04,992 | 39 | 208,60 | |
| 39 | 208,60 | |||
| 39 | 208,60 | |||
| 07.11.2025 | 12:34:42,236 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 07.11.2025 | 12:34:29,575 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 07.11.2025 | 12:34:18,085 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.11.2025 | 12:33:52,026 | 350 | 208,60 | |
| 350 | 208,60 | |||
| 350 | 208,60 | |||
| 07.11.2025 | 12:33:35,532 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 07.11.2025 | 12:33:24,583 | 40 | 208,80 | |
| 40 | 208,80 | |||
| 40 | 208,80 | |||
| 07.11.2025 | 12:33:22,512 | 14 | 208,80 | |
| 14 | 208,80 | |||
| 14 | 208,80 | |||
| 07.11.2025 | 12:33:06,508 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.11.2025 | 12:32:53,434 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.11.2025 | 12:32:51,538 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 07.11.2025 | 12:32:49,515 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 07.11.2025 | 12:32:41,600 | 13 | 208,60 | |
| 9 | 208,60 | |||
| 13 | 208,60 | |||
| 4 | 208,60 | |||
| 07.11.2025 | 12:32:41,548 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 07.11.2025 | 12:32:28,096 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 07.11.2025 | 12:32:28,026 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 12:32:23,929 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 07.11.2025 | 12:32:11,288 | 400 | 208,75 | |
| 400 | 208,75 | |||
| 400 | 208,75 | |||
| 07.11.2025 | 12:31:53,130 | 224 | 208,80 | |
| 224 | 208,80 | |||
| 13 | 208,80 | |||
| 211 | 208,80 | |||
| 07.11.2025 | 12:31:12,900 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 07.11.2025 | 12:30:51,052 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 07.11.2025 | 12:30:21,619 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 07.11.2025 | 12:30:18,805 | 30 | 208,95 | |
| 30 | 208,95 | |||
| 30 | 208,95 | |||
| 07.11.2025 | 12:29:56,395 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 07.11.2025 | 12:29:53,031 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 07.11.2025 | 12:29:50,624 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 07.11.2025 | 12:29:48,100 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 07.11.2025 | 12:29:17,220 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 07.11.2025 | 12:28:39,547 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 07.11.2025 | 12:28:02,213 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 07.11.2025 | 12:27:58,569 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 07.11.2025 | 12:27:34,133 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07.11.2025 | 12:27:14,314 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 12:26:38,119 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 07.11.2025 | 12:26:10,859 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 07.11.2025 | 12:25:47,156 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 07.11.2025 | 12:25:05,357 | 18 | 209,25 | |
| 18 | 209,25 | |||
| 18 | 209,25 | |||
| 07.11.2025 | 12:25:05,165 | 14 | 209,25 | |
| 14 | 209,25 | |||
| 14 | 209,25 | |||
| 07.11.2025 | 12:24:48,839 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 07.11.2025 | 12:24:48,271 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 07.11.2025 | 12:24:32,042 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 07.11.2025 | 12:23:56,253 | 24 | 209,10 | |
| 24 | 209,10 | |||
| 24 | 209,10 | |||
| 07.11.2025 | 12:23:42,838 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 07.11.2025 | 12:23:40,644 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 07.11.2025 | 12:23:39,607 | 60 | 209,20 | |
| 60 | 209,20 | |||
| 60 | 209,20 | |||
| 07.11.2025 | 12:23:27,846 | 286 | 209,30 | |
| 286 | 209,30 | |||
| 286 | 209,30 | |||
| 07.11.2025 | 12:22:02,568 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 07.11.2025 | 12:21:58,930 | 142 | 209,05 | |
| 142 | 209,05 | |||
| 142 | 209,05 | |||
| 07.11.2025 | 12:21:19,791 | 500 | 209,35 | |
| 500 | 209,35 | |||
| 500 | 209,35 | |||
| 07.11.2025 | 12:21:14,660 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 07.11.2025 | 12:20:47,510 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 07.11.2025 | 12:20:47,436 | 56 | 209,35 | |
| 56 | 209,35 | |||
| 56 | 209,35 | |||
| 07.11.2025 | 12:20:28,652 | 287 | 209,10 | |
| 287 | 209,10 | |||
| 287 | 209,10 | |||
| 07.11.2025 | 12:20:01,828 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 07.11.2025 | 12:19:56,571 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 07.11.2025 | 12:19:15,366 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 07.11.2025 | 12:19:13,672 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 07.11.2025 | 12:19:11,914 | 70 | 209,05 | |
| 70 | 209,05 | |||
| 70 | 209,05 | |||
| 07.11.2025 | 12:18:55,990 | 16 | 209,20 | |
| 16 | 209,20 | |||
| 16 | 209,20 | |||
| 07.11.2025 | 12:18:33,919 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 07.11.2025 | 12:18:20,041 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 07.11.2025 | 12:18:11,388 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.11.2025 | 12:18:07,227 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 5 | 208,85 | |||
| 15 | 208,85 | |||
| 07.11.2025 | 12:17:38,072 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 07.11.2025 | 12:17:36,495 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 07.11.2025 | 12:17:16,982 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 07.11.2025 | 12:17:14,291 | 30 | 208,80 | |
| 30 | 208,80 | |||
| 30 | 208,80 | |||
| 07.11.2025 | 12:16:56,326 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 07.11.2025 | 12:16:28,951 | 23 | 208,85 | |
| 23 | 208,85 | |||
| 23 | 208,85 | |||
| 07.11.2025 | 12:16:20,599 | 16 | 209,10 | |
| 16 | 209,10 | |||
| 16 | 209,10 | |||
| 07.11.2025 | 12:16:09,681 | 55 | 208,85 | |
| 55 | 208,85 | |||
| 5 | 208,85 | |||
| 50 | 208,85 | |||
| 07.11.2025 | 12:16:09,543 | 16 | 208,85 | |
| 16 | 208,85 | |||
| 16 | 208,85 | |||
| 07.11.2025 | 12:15:48,061 | 600 | 208,90 | |
| 600 | 208,90 | |||
| 600 | 208,90 | |||
| 07.11.2025 | 12:15:41,294 | 145 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 15 | 208,95 | |||
| 26 | 208,95 | |||
| 19 | 208,95 | |||
| 25 | 208,95 | |||
| 6 | 208,95 | |||
| 145 | 208,95 | |||
| 4 | 208,95 | |||
| 30 | 208,95 | |||
| 10 | 208,95 | |||
| 07.11.2025 | 12:15:30,206 | 515 | 208,90 | |
| 100 | 208,90 | |||
| 15 | 208,90 | |||
| 5 | 208,90 | |||
| 131 | 208,90 | |||
| 7 | 208,90 | |||
| 500 | 208,90 | |||
| 10 | 208,90 | |||
| 25 | 208,90 | |||
| 200 | 208,90 | |||
| 10 | 208,90 | |||
| 12 | 208,90 | |||
| 15 | 208,90 | |||
| 07.11.2025 | 12:14:52,449 | 800 | 209,00 | |
| 300 | 209,00 | |||
| 53 | 209,00 | |||
| 220 | 209,00 | |||
| 100 | 209,00 | |||
| 20 | 209,00 | |||
| 100 | 209,00 | |||
| 40 | 209,00 | |||
| 80 | 209,00 | |||
| 10 | 209,00 | |||
| 76 | 209,00 | |||
| 10 | 209,00 | |||
| 31 | 209,00 | |||
| 500 | 209,00 | |||
| 40 | 209,00 | |||
| 20 | 209,00 | |||
| 07.11.2025 | 12:14:51,938 | 206 | 209,00 | |
| 10 | 209,00 | |||
| 2 | 209,00 | |||
| 19 | 209,00 | |||
| 100 | 209,00 | |||
| 45 | 209,00 | |||
| 60 | 209,00 | |||
| 50 | 209,00 | |||
| 45 | 209,00 | |||
| 10 | 209,00 | |||
| 17 | 209,00 | |||
| 10 | 209,00 | |||
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 4 | 209,00 | |||
| 07.11.2025 | 12:13:53,314 | 37 | 209,45 | |
| 37 | 209,45 | |||
| 37 | 209,45 | |||
| 07.11.2025 | 12:13:44,161 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 07.11.2025 | 12:13:44,038 | 82 | 209,35 | |
| 33 | 209,35 | |||
| 82 | 209,35 | |||
| 49 | 209,35 | |||
| 07.11.2025 | 12:12:37,552 | 45 | 209,60 | |
| 45 | 209,60 | |||
| 45 | 209,60 | |||
| 07.11.2025 | 12:12:25,396 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 07.11.2025 | 12:12:24,933 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 07.11.2025 | 12:11:34,476 | 133 | 209,55 | |
| 133 | 209,55 | |||
| 133 | 209,55 | |||
| 07.11.2025 | 12:11:07,192 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 07.11.2025 | 12:11:00,680 | 35 | 209,50 | |
| 35 | 209,50 | |||
| 35 | 209,50 | |||
| 07.11.2025 | 12:09:57,973 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 07.11.2025 | 12:09:57,453 | 90 | 209,50 | |
| 90 | 209,50 | |||
| 90 | 209,50 | |||
| 07.11.2025 | 12:09:35,383 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 07.11.2025 | 12:09:14,010 | 222 | 209,50 | |
| 222 | 209,50 | |||
| 222 | 209,50 | |||
| 07.11.2025 | 12:09:08,383 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 07.11.2025 | 12:09:06,510 | 22 | 209,50 | |
| 22 | 209,50 | |||
| 22 | 209,50 | |||
| 07.11.2025 | 12:09:04,365 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 07.11.2025 | 12:08:51,882 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 07.11.2025 | 12:08:13,675 | 120 | 209,65 | |
| 120 | 209,65 | |||
| 120 | 209,65 | |||
| 07.11.2025 | 12:07:45,016 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 07.11.2025 | 12:07:24,108 | 14 | 209,80 | |
| 14 | 209,80 | |||
| 14 | 209,80 | |||
| 07.11.2025 | 12:06:44,911 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 07.11.2025 | 12:06:41,604 | 12 | 209,75 | |
| 12 | 209,75 | |||
| 12 | 209,75 | |||
| 07.11.2025 | 12:06:25,843 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 07.11.2025 | 12:06:19,518 | 155 | 209,50 | |
| 40 | 209,50 | |||
| 2 | 209,50 | |||
| 10 | 209,50 | |||
| 54 | 209,50 | |||
| 27 | 209,50 | |||
| 12 | 209,50 | |||
| 20 | 209,50 | |||
| 145 | 209,50 | |||
| 07.11.2025 | 12:06:19,328 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 07.11.2025 | 12:05:19,300 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 07.11.2025 | 12:05:16,040 | 347 | 209,65 | |
| 160 | 209,65 | |||
| 35 | 209,65 | |||
| 19 | 209,65 | |||
| 2 | 209,65 | |||
| 40 | 209,65 | |||
| 347 | 209,65 | |||
| 75 | 209,65 | |||
| 16 | 209,65 | |||
| 07.11.2025 | 12:05:15,952 | 60 | 209,65 | |
| 60 | 209,65 | |||
| 60 | 209,65 | |||
| 07.11.2025 | 12:04:43,813 | 480 | 209,80 | |
| 20 | 209,80 | |||
| 3 | 209,80 | |||
| 150 | 209,80 | |||
| 10 | 209,80 | |||
| 480 | 209,80 | |||
| 100 | 209,80 | |||
| 80 | 209,80 | |||
| 117 | 209,80 | |||
| 07.11.2025 | 12:04:43,601 | 45 | 209,80 | |
| 2 | 209,80 | |||
| 43 | 209,80 | |||
| 45 | 209,80 | |||
| 07.11.2025 | 12:04:35,973 | 210 | 209,90 | |
| 210 | 209,90 | |||
| 210 | 209,90 | |||
| 07.11.2025 | 12:04:19,917 | 47 | 209,90 | |
| 47 | 209,90 | |||
| 47 | 209,90 | |||
| 07.11.2025 | 12:04:13,678 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 07.11.2025 | 12:03:55,264 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 07.11.2025 | 12:03:49,675 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 07.11.2025 | 12:02:41,923 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 07.11.2025 | 12:02:35,134 | 11 | 209,95 | |
| 11 | 209,95 | |||
| 11 | 209,95 | |||
| 07.11.2025 | 12:02:21,470 | 400 | 209,95 | |
| 400 | 209,95 | |||
| 400 | 209,95 | |||
| 07.11.2025 | 12:02:21,293 | 49 | 209,95 | |
| 3 | 209,95 | |||
| 18 | 209,95 | |||
| 49 | 209,95 | |||
| 5 | 209,95 | |||
| 23 | 209,95 | |||
| 07.11.2025 | 12:02:21,219 | 30 | 209,95 | |
| 30 | 209,95 | |||
| 30 | 209,95 | |||
| 07.11.2025 | 12:02:21,112 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 07.11.2025 | 12:02:15,465 | 26 | 209,95 | |
| 26 | 209,95 | |||
| 26 | 209,95 | |||
| 07.11.2025 | 12:02:15,368 | 57 | 209,95 | |
| 6 | 209,95 | |||
| 57 | 209,95 | |||
| 10 | 209,95 | |||
| 8 | 209,95 | |||
| 25 | 209,95 | |||
| 8 | 209,95 | |||
| 07.11.2025 | 12:02:15,251 | 32 | 209,95 | |
| 32 | 209,95 | |||
| 30 | 209,95 | |||
| 2 | 209,95 | |||
| 07.11.2025 | 12:02:15,187 | 23 | 209,95 | |
| 23 | 209,95 | |||
| 23 | 209,95 | |||
| 07.11.2025 | 12:02:14,083 | 32 | 209,95 | |
| 2 | 209,95 | |||
| 30 | 209,95 | |||
| 32 | 209,95 | |||
| 07.11.2025 | 12:02:13,931 | 38 | 210,00 | |
| 19 | 210,00 | |||
| 38 | 210,00 | |||
| 19 | 210,00 | |||
| 07.11.2025 | 12:02:13,890 | 34 | 210,00 | |
| 34 | 210,00 | |||
| 34 | 210,00 | |||
| 07.11.2025 | 12:02:13,727 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 07.11.2025 | 12:01:54,235 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 07.11.2025 | 12:01:27,912 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 07.11.2025 | 12:01:27,743 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 07.11.2025 | 12:00:19,392 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 07.11.2025 | 12:00:06,964 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 07.11.2025 | 11:59:54,244 | 49 | 210,10 | |
| 49 | 210,10 | |||
| 49 | 210,10 | |||
| 07.11.2025 | 11:59:51,999 | 160 | 209,95 | |
| 160 | 209,95 | |||
| 160 | 209,95 | |||
| 07.11.2025 | 11:59:47,675 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 07.11.2025 | 11:59:03,791 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 07.11.2025 | 11:58:30,457 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 07.11.2025 | 11:58:25,946 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 07.11.2025 | 11:57:43,677 | 60 | 210,00 | |
| 60 | 210,00 | |||
| 60 | 210,00 | |||
| 07.11.2025 | 11:56:52,919 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 07.11.2025 | 11:56:05,977 | 82 | 210,00 | |
| 82 | 210,00 | |||
| 82 | 210,00 | |||
| 07.11.2025 | 11:55:57,360 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 07.11.2025 | 11:55:23,067 | 102 | 210,00 | |
| 102 | 210,00 | |||
| 102 | 210,00 | |||
| 07.11.2025 | 11:55:01,341 | 535 | 210,00 | |
| 535 | 210,00 | |||
| 535 | 210,00 | |||
| 07.11.2025 | 11:54:46,108 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 40 | 210,00 | |||
| 07.11.2025 | 11:53:42,955 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 07.11.2025 | 11:53:14,491 | 34 | 210,20 | |
| 34 | 210,20 | |||
| 34 | 210,20 | |||
| 07.11.2025 | 11:52:40,412 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 07.11.2025 | 11:51:19,106 | 104 | 210,20 | |
| 104 | 210,20 | |||
| 104 | 210,20 | |||
| 07.11.2025 | 11:50:43,289 | 84 | 210,35 | |
| 84 | 210,35 | |||
| 84 | 210,35 | |||
| 07.11.2025 | 11:50:37,783 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 07.11.2025 | 11:50:24,872 | 105 | 210,20 | |
| 105 | 210,20 | |||
| 105 | 210,20 | |||
| 07.11.2025 | 11:50:17,584 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 07.11.2025 | 11:49:14,158 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 07.11.2025 | 11:49:01,946 | 50 | 210,25 | |
| 15 | 210,25 | |||
| 50 | 210,25 | |||
| 35 | 210,25 | |||
| 07.11.2025 | 11:48:02,837 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 07.11.2025 | 11:47:55,521 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 07.11.2025 | 11:47:18,125 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 07.11.2025 | 11:47:10,524 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,50
Ask: 1 718,00
Umsatz: 35 413 TEUR -
Nvidia Corp.
Bid: 161,44 / Ask: 161,50
Umsatz: 27 194 TEUR -
Tesla Inc.
Bid: 385,95 / Ask: 386,15
Umsatz: 20 199 TEUR -
Novo-Nordisk AS
Bid: 39,925 / Ask: 39,935
Umsatz: 12 700 TEUR -
Amazon.com Inc.
Bid: 208,95 / Ask: 209,05
Umsatz: 11 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:31:39
Letzte Aktualisierung:
07.11.2025 @ 13:31:39