HENSOLDT AG

1571

1128

101.00

       

Date Time Volume Order Volume Price
16/07/2025 18:50:52.887 87   101.00
      25 101.00
      24 101.00
      38 101.00
      87 101.00
16/07/2025 18:48:12.194 1   101.20
      1 101.20
      1 101.20
16/07/2025 18:41:02.406 40   101.20
      25 101.20
      40 101.20
      15 101.20
16/07/2025 18:33:33.963 1   100.90
      1 100.90
      1 100.90
16/07/2025 18:33:02.611 10   101.20
      10 101.20
      10 101.20
16/07/2025 18:32:42.304 1   101.20
      1 101.20
      1 101.20
16/07/2025 18:32:27.686 50   101.00
      50 101.00
      20 101.00
      30 101.00
16/07/2025 18:32:09.762 1   101.00
      1 101.00
      1 101.00
16/07/2025 18:32:08.448 20   100.90
      20 100.90
      10 100.90
      10 100.90
16/07/2025 18:28:57.649 252   100.60
      252 100.60
      40 100.60
      102 100.60
      100 100.60
      10 100.60
16/07/2025 18:28:52.111 230   100.70
      50 100.70
      30 100.70
      230 100.70
      50 100.70
      100 100.70
16/07/2025 18:27:14.804 75   100.80
      51 100.80
      24 100.80
      75 100.80
16/07/2025 18:23:45.698 100   101.20
      50 101.20
      30 101.20
      20 101.20
      100 101.20
16/07/2025 18:19:38.490 762   100.60
      30 100.60
      100 100.60
      30 100.60
      59 100.60
      2 100.60
      50 100.60
      50 100.60
      762 100.60
      441 100.60
16/07/2025 18:19:17.849 195   101.00
      100 101.00
      195 101.00
      70 101.00
      25 101.00
16/07/2025 18:18:37.457 16   101.00
      16 101.00
      16 101.00
16/07/2025 18:18:27.633 8   101.00
      8 101.00
      8 101.00
16/07/2025 18:17:19.451 10   101.30
      10 101.30
      10 101.30
16/07/2025 18:16:08.744 100   101.20
      100 101.20
      50 101.20
      50 101.20
16/07/2025 18:11:45.759 8   101.00
      8 101.00
      8 101.00
16/07/2025 18:09:41.876 20   101.20
      20 101.20
      20 101.20
16/07/2025 18:08:08.778 100   101.20
      100 101.20
      100 101.20
16/07/2025 18:07:54.624 100   101.20
      100 101.20
      100 101.20
16/07/2025 18:07:51.994 100   101.20
      100 101.20
      100 101.20
16/07/2025 18:07:47.823 30   101.00
      30 101.00
      30 101.00
16/07/2025 18:07:47.733 480   101.00
      230 101.00
      200 101.00
      40 101.00
      10 101.00
      470 101.00
      10 101.00
16/07/2025 18:04:31.628 170   101.20
      100 101.20
      30 101.20
      170 101.20
      40 101.20
16/07/2025 18:03:27.105 100   100.90
      10 100.90
      25 100.90
      20 100.90
      100 100.90
      30 100.90
      15 100.90
16/07/2025 18:01:49.299 92   101.00
      92 101.00
      42 101.00
      50 101.00
16/07/2025 18:01:36.935 5   101.20
      5 101.20
      5 101.20
16/07/2025 18:00:31.998 10   101.00
      10 101.00
      10 101.00
16/07/2025 17:58:07.675 5   101.20
      5 101.20
      5 101.20
16/07/2025 17:57:21.520 10   101.20
      10 101.20
      10 101.20
16/07/2025 17:55:37.102 1   101.20
      1 101.20
      1 101.20
16/07/2025 17:54:51.962 30   101.20
      30 101.20
      30 101.20
16/07/2025 17:51:48.504 1   100.90
      1 100.90
      1 100.90
16/07/2025 17:46:19.969 60   100.80
      30 100.80
      30 100.80
      60 100.80
16/07/2025 17:45:36.457 1   101.30
      1 101.30
      1 101.30
16/07/2025 17:45:29.741 10   101.30
      10 101.30
      10 101.30
16/07/2025 17:45:06.276 1   101.30
      1 101.30
      1 101.30
16/07/2025 17:45:02.837 20   100.80
      20 100.80
      20 100.80
16/07/2025 17:44:58.728 10   101.30
      10 101.30
      10 101.30
16/07/2025 17:44:25.930 1   100.80
      1 100.80
      1 100.80
16/07/2025 17:44:24.013 6   100.80
      6 100.80
      6 100.80
16/07/2025 17:43:08.181 100   101.20
      100 101.20
      20 101.20
      30 101.20
      50 101.20
16/07/2025 17:42:46.706 50   101.00
      50 101.00
      50 101.00
16/07/2025 17:40:04.853 100   100.80
      100 100.80
      100 100.80
16/07/2025 17:39:04.336 120   101.00
      120 101.00
      20 101.00
      100 101.00
16/07/2025 17:36:44.551 171   100.70
      171 100.70
      171 100.70
16/07/2025 17:36:41.511 446   100.70
      40 100.70
      300 100.70
      1 100.70
      10 100.70
      10 100.70
      50 100.70
      7 100.70
      50 100.70
      95 100.70
      329 100.70
16/07/2025 17:29:48.600 2   100.70
      2 100.70
      2 100.70
16/07/2025 17:29:44.316 90   100.80
      90 100.80
      90 100.80
16/07/2025 17:29:44.202 100   100.80
      100 100.80
      100 100.80
16/07/2025 17:29:44.008 100   100.80
      100 100.80
      100 100.80
16/07/2025 17:29:36.264 100   100.80
      100 100.80
      100 100.80
16/07/2025 17:29:34.233 100   100.80
      100 100.80
      100 100.80
16/07/2025 17:29:24.558 50   100.80
      50 100.80
      50 100.80
16/07/2025 17:29:21.758 100   100.80
      100 100.80
      100 100.80
16/07/2025 17:29:08.762 50   100.90
      50 100.90
      50 100.90
16/07/2025 17:27:46.801 100   100.70
      100 100.70
      100 100.70
16/07/2025 17:27:44.401 100   100.70
      100 100.70
      100 100.70
16/07/2025 17:26:12.278 100   100.70
      100 100.70
      100 100.70
16/07/2025 17:26:12.198 150   100.70
      150 100.70
      100 100.70
      50 100.70
16/07/2025 17:26:08.521 25   100.80
      25 100.80
      25 100.80
16/07/2025 17:26:06.752 5   100.80
      5 100.80
      5 100.80
16/07/2025 17:23:54.023 61   100.90
      61 100.90
      61 100.90
16/07/2025 17:23:53.685 100   100.90
      100 100.90
      89 100.90
      11 100.90
16/07/2025 17:23:51.177 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:23:50.826 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:23:50.520 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:23:50.162 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:23:47.822 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:23:00.692 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:22:32.604 80   100.80
      80 100.80
      80 100.80
16/07/2025 17:21:48.496 45   100.70
      45 100.70
      45 100.70
16/07/2025 17:21:48.339 100   100.70
      100 100.70
      2 100.70
      98 100.70
16/07/2025 17:21:48.016 100   100.70
      100 100.70
      100 100.70
16/07/2025 17:21:47.774 100   100.70
      100 100.70
      100 100.70
16/07/2025 17:21:39.819 102   100.70
      2 100.70
      102 100.70
      100 100.70
16/07/2025 17:20:24.160 100   100.70
      100 100.70
      100 100.70
16/07/2025 17:19:40.404 1   100.70
      1 100.70
      1 100.70
16/07/2025 17:19:19.782 20   100.80
      20 100.80
      20 100.80
16/07/2025 17:18:59.967 10   100.90
      10 100.90
      10 100.90
16/07/2025 17:18:22.810 50   100.90
      50 100.90
      50 100.90
16/07/2025 17:18:13.432 7   100.80
      7 100.80
      7 100.80
16/07/2025 17:18:03.067 30   100.90
      30 100.90
      30 100.90
16/07/2025 17:17:08.342 1   100.80
      1 100.80
      1 100.80
16/07/2025 17:16:35.126 7   100.80
      7 100.80
      7 100.80
16/07/2025 17:15:49.084 18   100.90
      18 100.90
      18 100.90
16/07/2025 17:14:37.143 3   100.90
      3 100.90
      3 100.90
16/07/2025 17:14:08.208 14   100.80
      14 100.80
      14 100.80
16/07/2025 17:13:33.213 100   100.90
      100 100.90
      100 100.90
16/07/2025 17:13:03.492 10   100.60
      10 100.60
      10 100.60
16/07/2025 17:11:16.472 100   100.60
      100 100.60
      100 100.60
16/07/2025 17:11:07.524 1   100.80
      1 100.80
      1 100.80
16/07/2025 17:10:36.235 1   100.80
      1 100.80
      1 100.80
16/07/2025 17:10:28.005 1   100.60
      1 100.60
      1 100.60
16/07/2025 17:09:50.047 1   100.60
      1 100.60
      1 100.60
16/07/2025 17:08:49.701 12   100.60
      12 100.60
      12 100.60
16/07/2025 17:05:19.930 2   100.70
      2 100.70
      2 100.70
16/07/2025 17:04:59.546 100   100.60
      100 100.60
      100 100.60
16/07/2025 17:03:40.032 50   100.80
      50 100.80
      50 100.80
16/07/2025 17:02:57.386 6   100.70
      6 100.70
      6 100.70
16/07/2025 17:00:33.334 10   100.70
      10 100.70
      10 100.70
16/07/2025 17:00:15.943 30   100.60
      30 100.60
      30 100.60
16/07/2025 16:59:36.482 17   100.70
      17 100.70
      17 100.70
16/07/2025 16:58:38.540 100   100.60
      100 100.60
      100 100.60
16/07/2025 16:58:15.208 5   100.60
      5 100.60
      5 100.60
16/07/2025 16:57:50.133 100   100.60
      100 100.60
      100 100.60
16/07/2025 16:57:16.340 100   100.60
      100 100.60
      100 100.60
16/07/2025 16:55:14.688 10   100.70
      10 100.70
      10 100.70
16/07/2025 16:54:29.108 100   100.60
      100 100.60
      100 100.60
16/07/2025 16:53:47.272 5   100.60
      5 100.60
      5 100.60
16/07/2025 16:50:30.745 1   100.70
      1 100.70
      1 100.70
16/07/2025 16:49:54.273 1 000   100.70
      500 100.70
      1 000 100.70
      500 100.70
16/07/2025 16:47:46.287 5   100.70
      5 100.70
      5 100.70
16/07/2025 16:47:09.255 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:47:08.945 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:47:08.624 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:45:32.529 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:44:03.464 1 000   100.90
      1 000 100.90
      1 000 100.90
16/07/2025 16:42:30.399 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:42:06.843 1   100.70
      1 100.70
      1 100.70
16/07/2025 16:41:56.614 75   100.70
      75 100.70
      75 100.70
16/07/2025 16:41:27.258 5   100.70
      5 100.70
      5 100.70
16/07/2025 16:39:00.056 10   100.70
      10 100.70
      10 100.70
16/07/2025 16:37:33.359 50   100.70
      50 100.70
      50 100.70
16/07/2025 16:34:57.150 30   100.50
      30 100.50
      30 100.50
16/07/2025 16:34:51.679 70   100.50
      70 100.50
      70 100.50
16/07/2025 16:33:22.247 5   100.70
      5 100.70
      5 100.70
16/07/2025 16:31:06.490 3   100.60
      3 100.60
      3 100.60
16/07/2025 16:30:57.484 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:30:38.525 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:30:34.483 8   100.70
      8 100.70
      8 100.70
16/07/2025 16:27:45.520 20   100.70
      20 100.70
      20 100.70
16/07/2025 16:26:41.146 30   100.70
      30 100.70
      30 100.70
16/07/2025 16:26:40.350 20   100.70
      20 100.70
      20 100.70
16/07/2025 16:25:10.770 65   100.70
      65 100.70
      65 100.70
16/07/2025 16:25:01.288 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:24:13.913 100   100.70
      100 100.70
      100 100.70
16/07/2025 16:24:11.140 50   100.70
      50 100.70
      50 100.70
16/07/2025 16:23:58.777 111   100.70
      111 100.70
      111 100.70
16/07/2025 16:23:58.264 150   100.70
      10 100.70
      100 100.70
      40 100.70
      150 100.70
16/07/2025 16:23:57.610 150   100.70
      150 100.70
      150 100.70
16/07/2025 16:23:51.969 150   100.70
      150 100.70
      150 100.70
16/07/2025 16:22:08.574 50   100.70
      50 100.70
      50 100.70
16/07/2025 16:21:52.406 1   100.70
      1 100.70
      1 100.70
16/07/2025 16:21:46.792 50   100.70
      50 100.70
      50 100.70
16/07/2025 16:16:37.626 10   100.90
      10 100.90
      10 100.90
16/07/2025 16:15:15.082 25   100.90
      25 100.90
      25 100.90
16/07/2025 16:15:11.388 3   100.70
      3 100.70
      3 100.70
16/07/2025 16:14:26.288 1   100.80
      1 100.80
      1 100.80
16/07/2025 16:14:17.724 20   100.80
      20 100.80
      20 100.80
16/07/2025 16:13:49.684 15   100.90
      15 100.90
      15 100.90
16/07/2025 16:13:02.941 120   100.70
      120 100.70
      120 100.70
16/07/2025 16:10:13.805 1   100.90
      1 100.90
      1 100.90
16/07/2025 16:10:11.479 2   100.70
      2 100.70
      2 100.70
16/07/2025 16:09:39.586 150   100.90
      150 100.90
      150 100.90
16/07/2025 16:09:24.586 10   100.70
      10 100.70
      10 100.70
16/07/2025 16:08:28.888 2   100.80
      2 100.80
      2 100.80
16/07/2025 16:08:21.467 50   100.80
      50 100.80
      50 100.80
16/07/2025 16:08:11.830 1   100.70
      1 100.70
      1 100.70
16/07/2025 16:08:11.422 1   100.70
      1 100.70
      1 100.70
16/07/2025 16:08:10.565 10   100.60
      10 100.60
      10 100.60
16/07/2025 16:07:59.108 5   100.80
      5 100.80
      5 100.80
16/07/2025 16:07:36.908 2   100.70
      2 100.70
      2 100.70
16/07/2025 16:07:04.481 4   100.60
      4 100.60
      4 100.60
16/07/2025 16:06:29.465 150   100.50
      150 100.50
      150 100.50
16/07/2025 16:06:19.727 1   100.50
      1 100.50
      1 100.50
16/07/2025 16:03:51.549 1   100.40
      1 100.40
      1 100.40
16/07/2025 16:03:13.615 1   100.50
      1 100.50
      1 100.50
16/07/2025 16:02:40.392 2   100.30
      2 100.30
      2 100.30
16/07/2025 16:02:38.508 2   100.30
      2 100.30
      2 100.30
16/07/2025 16:02:35.175 50   100.40
      50 100.40
      50 100.40
16/07/2025 16:02:34.444 150   100.40
      150 100.40
      150 100.40
16/07/2025 16:02:23.509 34   100.40
      34 100.40
      34 100.40
16/07/2025 16:02:00.190 20   100.40
      20 100.40
      20 100.40
16/07/2025 16:01:44.853 12   100.40
      12 100.40
      12 100.40
16/07/2025 16:00:47.380 1   100.30
      1 100.30
      1 100.30
16/07/2025 16:00:26.686 8   100.30
      8 100.30
      8 100.30
16/07/2025 16:00:12.735 8   100.30
      8 100.30
      8 100.30
16/07/2025 15:59:58.774 1   100.20
      1 100.20
      1 100.20
16/07/2025 15:59:18.961 8   100.20
      8 100.20
      8 100.20
16/07/2025 15:59:08.186 150   100.20
      150 100.20
      150 100.20
16/07/2025 15:59:08.024 2   100.20
      2 100.20
      2 100.20
16/07/2025 15:56:26.308 50   99.90
      50 99.90
      50 99.90
16/07/2025 15:56:25.164 35   99.95
      35 99.95
      35 99.95
16/07/2025 15:56:19.325 30   99.95
      30 99.95
      30 99.95
16/07/2025 15:56:08.896 50   100.10
      50 100.10
      50 100.10
16/07/2025 15:55:22.838 50   99.95
      50 99.95
      50 99.95
16/07/2025 15:54:47.763 150   99.80
      150 99.80
      150 99.80
16/07/2025 15:54:47.428 150   99.80
      150 99.80
      150 99.80
16/07/2025 15:54:46.604 150   99.80
      150 99.80
      150 99.80
16/07/2025 15:54:46.144 150   99.80
      150 99.80
      150 99.80
16/07/2025 15:54:45.717 400   99.80
      150 99.80
      400 99.80
      80 99.80
      10 99.80
      150 99.80
      10 99.80
16/07/2025 15:54:37.621 2 234   99.80
      10 99.80
      5 99.80
      94 99.80
      10 99.80
      100 99.80
      500 99.80
      50 99.80
      150 99.80
      200 99.80
      10 99.80
      20 99.80
      800 99.80
      5 99.80
      40 99.80
      50 99.80
      40 99.80
      50 99.80
      100 99.80
      5 99.80
      20 99.80
      19 99.80
      849 99.80
      840 99.80
      12 99.80
      5 99.80
      100 99.80
      80 99.80
      100 99.80
      14 99.80
      50 99.80
      50 99.80
      90 99.80
16/07/2025 15:54:31.582 3 507   100.00
      10 100.00
      2 100.00
      30 100.00
      20 100.00
      2 507 100.00
      15 100.00
      1 000 100.00
      50 100.00
      40 100.00
      50 100.00
      2 100.00
      50 100.00
      10 100.00
      13 100.00
      100 100.00
      100 100.00
      100 100.00
      50 100.00
      50 100.00
      140 100.00
      20 100.00
      2 100.00
      7 100.00
      200 100.00
      20 100.00
      100 100.00
      30 100.00
      30 100.00
      200 100.00
      10 100.00
      5 100.00
      100 100.00
      30 100.00
      100 100.00
      20 100.00
      100 100.00
      278 100.00
      50 100.00
      10 100.00
      10 100.00
      10 100.00
      100 100.00
      1 100.00
      5 100.00
      10 100.00
      20 100.00
      5 100.00
      200 100.00
      500 100.00
      80 100.00
      50 100.00
      50 100.00
      100 100.00
      100 100.00
      22 100.00
      100 100.00
16/07/2025 15:54:21.287 150   100.10
      50 100.10
      150 100.10
      100 100.10
16/07/2025 15:54:09.897 1   100.10
      1 100.10
      1 100.10
16/07/2025 15:53:51.754 2   100.10
      2 100.10
      2 100.10
16/07/2025 15:53:40.875 20   100.30
      20 100.30
      20 100.30
16/07/2025 15:53:39.526 20   100.30
      20 100.30
      20 100.30
16/07/2025 15:53:34.822 4   100.10
      4 100.10
      4 100.10
16/07/2025 15:53:13.822 18   100.10
      18 100.10
      18 100.10
16/07/2025 15:52:23.767 4   100.20
      4 100.20
      4 100.20
16/07/2025 15:52:07.939 2   100.20
      2 100.20
      2 100.20
16/07/2025 15:52:07.631 50   100.20
      50 100.20
      50 100.20
16/07/2025 15:51:53.086 150   100.20
      150 100.20
      150 100.20
16/07/2025 15:51:47.341 30   100.30
      30 100.30
      30 100.30
16/07/2025 15:51:23.244 2   100.20
      2 100.20
      2 100.20
16/07/2025 15:50:34.271 9   100.20
      9 100.20
      9 100.20
16/07/2025 15:50:28.067 10   100.20
      10 100.20
      10 100.20
16/07/2025 15:50:24.434 50   100.20
      50 100.20
      50 100.20
16/07/2025 15:50:16.204 49   100.30
      49 100.30
      49 100.30
16/07/2025 15:50:16.154 150   100.30
      150 100.30
      150 100.30
16/07/2025 15:50:07.277 4   100.20
      4 100.20
      4 100.20
16/07/2025 15:50:05.421 15   100.20
      15 100.20
      15 100.20
16/07/2025 15:49:56.536 12   100.20
      12 100.20
      12 100.20
16/07/2025 15:49:34.774 150   100.20
      150 100.20
      150 100.20
16/07/2025 15:49:31.859 50   100.20
      50 100.20
      50 100.20
16/07/2025 15:49:25.320 150   100.30
      150 100.30
      150 100.30
16/07/2025 15:49:01.491 50   100.40
      50 100.40
      50 100.40
16/07/2025 15:48:54.804 2   100.30
      2 100.30
      2 100.30
16/07/2025 15:48:52.906 150   100.30
      150 100.30
      150 100.30
16/07/2025 15:48:44.542 50   100.30
      50 100.30
      50 100.30
16/07/2025 15:48:41.601 10   100.40
      10 100.40
      10 100.40
16/07/2025 15:47:51.594 45   100.30
      20 100.30
      25 100.30
      45 100.30
16/07/2025 15:46:32.642 150   100.50
      150 100.50
      150 100.50
16/07/2025 15:46:17.196 100   100.40
      100 100.40
      100 100.40
16/07/2025 15:46:04.136 75   100.40
      75 100.40
      75 100.40
16/07/2025 15:45:25.474 30   100.70
      30 100.70
      30 100.70
16/07/2025 15:45:04.136 30   100.70
      30 100.70
      30 100.70
16/07/2025 15:43:36.114 10   100.90
      10 100.90
      10 100.90
16/07/2025 15:42:19.096 150   100.90
      150 100.90
      150 100.90
16/07/2025 15:42:07.267 37   101.00
      37 101.00
      37 101.00
16/07/2025 15:42:06.467 1   101.00
      1 101.00
      1 101.00
16/07/2025 15:41:46.058 5   101.00
      5 101.00
      5 101.00
16/07/2025 15:41:25.713 29   101.00
      29 101.00
      29 101.00
16/07/2025 15:41:04.752 22   101.00
      22 101.00
      22 101.00
16/07/2025 15:41:04.436 10   101.00
      10 101.00
      10 101.00
16/07/2025 15:40:59.889 10   101.10
      10 101.10
      10 101.10
16/07/2025 15:40:00.044 106   101.10
      106 101.10
      106 101.10
16/07/2025 15:39:50.077 40   101.20
      40 101.20
      40 101.20
16/07/2025 15:39:46.973 1   101.10
      1 101.10
      1 101.10
16/07/2025 15:39:19.071 150   101.00
      150 101.00
      150 101.00
16/07/2025 15:38:05.447 25   101.10
      25 101.10
      25 101.10
16/07/2025 15:37:04.515 1   100.80
      1 100.80
      1 100.80
16/07/2025 15:36:18.165 150   100.90
      150 100.90
      150 100.90
16/07/2025 15:35:39.875 1   101.00
      1 101.00
      1 101.00
16/07/2025 15:33:36.047 99   101.30
      99 101.30
      99 101.30
16/07/2025 15:33:26.510 20   101.00
      20 101.00
      20 101.00
16/07/2025 15:33:06.401 150   101.00
      150 101.00
      150 101.00
16/07/2025 15:32:48.424 50   101.10
      25 101.10
      25 101.10
      50 101.10
16/07/2025 15:32:33.559 50   100.90
      50 100.90
      50 100.90
16/07/2025 15:31:37.561 50   101.00
      50 101.00
      50 101.00
16/07/2025 15:31:02.185 150   101.00
      150 101.00
      150 101.00
16/07/2025 15:30:18.391 25   100.70
      25 100.70
      25 100.70
16/07/2025 15:30:06.404 10   100.70
      10 100.70
      10 100.70
16/07/2025 15:29:52.675 99   100.40
      99 100.40
      65 100.40
      10 100.40
      20 100.40
      4 100.40
16/07/2025 15:29:42.444 100   100.80
      100 100.80
      100 100.80
16/07/2025 15:28:58.506 10   100.90
      10 100.90
      10 100.90
16/07/2025 15:28:35.709 30   100.90
      30 100.90
      30 100.90
16/07/2025 15:28:21.194 50   101.00
      50 101.00
      50 101.00
16/07/2025 15:28:02.448 150   100.90
      150 100.90
      150 100.90
16/07/2025 15:27:31.942 535   100.50
      435 100.50
      100 100.50
      535 100.50
16/07/2025 15:27:22.373 150   100.70
      150 100.70
      150 100.70
16/07/2025 15:27:15.173 150   100.70
      150 100.70
      150 100.70
16/07/2025 15:26:09.388 10   100.80
      10 100.80
      10 100.80
16/07/2025 15:26:00.868 520   100.70
      150 100.70
      370 100.70
      520 100.70
16/07/2025 15:25:54.534 150   100.70
      150 100.70
      150 100.70
16/07/2025 15:24:43.068 1 500   100.80
      1 500 100.80
      1 500 100.80
16/07/2025 15:24:17.551 20   100.80
      20 100.80
      20 100.80
16/07/2025 15:22:58.060 20   100.70
      20 100.70
      20 100.70
16/07/2025 15:20:56.706 20   100.60
      20 100.60
      20 100.60
16/07/2025 15:20:06.314 20   100.80
      20 100.80
      20 100.80
16/07/2025 15:20:01.572 47   100.80
      47 100.80
      47 100.80
16/07/2025 15:19:58.668 5   100.60
      5 100.60
      5 100.60
16/07/2025 15:18:36.347 50   100.70
      50 100.70
      50 100.70
16/07/2025 15:18:34.392 150   100.70
      150 100.70
      150 100.70
16/07/2025 15:17:58.181 10   100.80
      10 100.80
      10 100.80
16/07/2025 15:17:30.261 50   100.70
      50 100.70
      50 100.70
16/07/2025 15:17:28.795 15   100.80
      15 100.80
      15 100.80
16/07/2025 15:17:02.761 150   100.80
      150 100.80
      150 100.80
16/07/2025 15:16:46.332 150   100.80
      150 100.80
      150 100.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)