Tradegate Exchange

Amazon.com Inc.

1959

1783

186,02

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:30:25,852	17		186,02
			17	186,02
			17	186,02
05/08/2025	18:30:19,341	15		186,00
			15	186,00
			15	186,00
05/08/2025	18:29:21,030	4		185,86
			4	185,86
			4	185,86
05/08/2025	18:27:33,142	35		185,92
			35	185,92
			35	185,92
05/08/2025	18:27:11,650	27		185,96
			27	185,96
			27	185,96
05/08/2025	18:25:37,026	60		185,96
			60	185,96
			60	185,96
05/08/2025	18:22:43,460	9		186,04
			9	186,04
			9	186,04
05/08/2025	18:20:47,663	28		186,10
			28	186,10
			28	186,10
05/08/2025	18:19:40,277	9		186,08
			9	186,08
			9	186,08
05/08/2025	18:19:13,733	1		186,08
			1	186,08
			1	186,08
05/08/2025	18:17:34,411	12		185,82
			12	185,82
			12	185,82
05/08/2025	18:16:39,087	1		185,86
			1	185,86
			1	185,86
05/08/2025	18:15:55,942	30		185,70
			30	185,70
			30	185,70
05/08/2025	18:15:51,668	40		185,74
			40	185,74
			40	185,74
05/08/2025	18:14:58,823	20		185,60
			20	185,60
			20	185,60
05/08/2025	18:14:01,594	5		185,72
			5	185,72
			5	185,72
05/08/2025	18:12:11,058	7		185,60
			7	185,60
			7	185,60
05/08/2025	18:11:47,804	3		185,54
			3	185,54
			3	185,54
05/08/2025	18:11:37,547	1		185,68
			1	185,68
			1	185,68
05/08/2025	18:10:29,215	6		185,38
			6	185,38
			6	185,38
05/08/2025	18:09:46,307	50		185,26
			50	185,26
			50	185,26
05/08/2025	18:09:15,996	15		185,34
			15	185,34
			15	185,34
05/08/2025	18:09:04,360	2		185,34
			2	185,34
			2	185,34
05/08/2025	18:08:11,319	440		185,28
			440	185,28
			440	185,28
05/08/2025	18:08:08,242	25		185,32
			25	185,32
			25	185,32
05/08/2025	18:07:39,539	2		185,30
			2	185,30
			2	185,30
05/08/2025	18:06:52,659	5		185,36
			5	185,36
			5	185,36
05/08/2025	18:06:18,184	15		185,36
			15	185,36
			15	185,36
05/08/2025	18:06:15,281	15		185,38
			15	185,38
			15	185,38
05/08/2025	18:04:53,889	70		185,14
			70	185,14
			70	185,14
05/08/2025	18:04:34,463	10		185,20
			10	185,20
			10	185,20
05/08/2025	18:04:32,060	373		185,18
			373	185,18
			373	185,18
05/08/2025	18:04:08,988	27		185,14
			27	185,14
			27	185,14
05/08/2025	18:04:05,042	5		185,14
			5	185,14
			5	185,14
05/08/2025	18:03:15,305	5		185,22
			5	185,22
			5	185,22
05/08/2025	18:02:22,195	3		185,14
			3	185,14
			3	185,14
05/08/2025	18:01:53,666	4		185,14
			4	185,14
			4	185,14
05/08/2025	18:01:29,979	53		185,28
			53	185,28
			53	185,28
05/08/2025	18:01:28,261	5		185,28
			5	185,28
			5	185,28
05/08/2025	18:01:23,681	6		185,20
			6	185,20
			6	185,20
05/08/2025	18:00:08,321	1		185,14
			1	185,14
			1	185,14
05/08/2025	17:58:44,377	3		185,12
			3	185,12
			3	185,12
05/08/2025	17:58:15,421	11		184,96
			11	184,96
			11	184,96
05/08/2025	17:58:13,615	1		185,02
			1	185,02
			1	185,02
05/08/2025	17:57:23,634	3		185,06
			3	185,06
			3	185,06
05/08/2025	17:57:19,966	70		185,00
			70	185,00
			70	185,00
05/08/2025	17:56:34,099	500		185,08
			500	185,08
			500	185,08
05/08/2025	17:55:54,367	6		185,06
			6	185,06
			6	185,06
05/08/2025	17:55:25,140	3		185,20
			3	185,20
			3	185,20
05/08/2025	17:55:22,814	45		185,12
			45	185,12
			45	185,12
05/08/2025	17:54:47,909	20		185,10
			20	185,10
			20	185,10
05/08/2025	17:54:26,183	10		185,06
			10	185,06
			10	185,06
05/08/2025	17:54:19,260	55		185,14
			55	185,14
			55	185,14
05/08/2025	17:53:05,691	20		185,14
			20	185,14
			20	185,14
05/08/2025	17:52:57,340	1		185,14
			1	185,14
			1	185,14
05/08/2025	17:52:20,756	12		185,00
			12	185,00
			12	185,00
05/08/2025	17:51:38,773	100		185,02
			100	185,02
			100	185,02
05/08/2025	17:51:32,757	10		185,00
			10	185,00
			10	185,00
05/08/2025	17:50:43,167	20		185,00
			20	185,00
			20	185,00
05/08/2025	17:50:42,350	45		185,00
			10	185,00
			10	185,00
			5	185,00
			15	185,00
			5	185,00
			45	185,00
05/08/2025	17:49:47,783	3		185,22
			3	185,22
			3	185,22
05/08/2025	17:49:41,334	1		185,28
			1	185,28
			1	185,28
05/08/2025	17:49:24,379	4		185,28
			4	185,28
			4	185,28
05/08/2025	17:49:18,336	28		185,28
			28	185,28
			28	185,28
05/08/2025	17:48:37,114	8		185,38
			8	185,38
			8	185,38
05/08/2025	17:48:24,743	1		185,28
			1	185,28
			1	185,28
05/08/2025	17:47:33,433	10		185,20
			10	185,20
			10	185,20
05/08/2025	17:46:17,343	6		185,16
			6	185,16
			6	185,16
05/08/2025	17:45:49,594	250		185,16
			250	185,16
			250	185,16
05/08/2025	17:45:29,276	10		185,16
			10	185,16
			10	185,16
05/08/2025	17:45:28,165	2		185,16
			2	185,16
			2	185,16
05/08/2025	17:44:37,627	27		185,22
			27	185,22
			27	185,22
05/08/2025	17:44:05,531	175		185,20
			175	185,20
			175	185,20
05/08/2025	17:42:53,105	30		185,22
			30	185,22
			30	185,22
05/08/2025	17:42:52,302	11		185,22
			11	185,22
			11	185,22
05/08/2025	17:42:32,159	25		185,18
			25	185,18
			25	185,18
05/08/2025	17:41:26,143	5		185,16
			5	185,16
			5	185,16
05/08/2025	17:40:32,541	60		185,16
			60	185,16
			60	185,16
05/08/2025	17:40:24,076	20		185,20
			20	185,20
			20	185,20
05/08/2025	17:39:50,415	7		185,24
			7	185,24
			7	185,24
05/08/2025	17:38:49,282	1		185,26
			1	185,26
			1	185,26
05/08/2025	17:38:39,581	6		185,28
			6	185,28
			6	185,28
05/08/2025	17:37:54,717	30		185,22
			30	185,22
			30	185,22
05/08/2025	17:37:51,771	8		185,30
			8	185,30
			8	185,30
05/08/2025	17:36:11,906	90		185,06
			90	185,06
			90	185,06
05/08/2025	17:35:15,441	91		185,22
			91	185,22
			91	185,22
05/08/2025	17:35:15,299	250		185,30
			250	185,30
			250	185,30
05/08/2025	17:34:58,787	25		185,38
			25	185,38
			25	185,38
05/08/2025	17:34:52,049	31		185,40
			31	185,40
			31	185,40
05/08/2025	17:34:45,587	8		185,50
			5	185,50
			3	185,50
			8	185,50
05/08/2025	17:34:37,371	3		185,54
			3	185,54
			3	185,54
05/08/2025	17:34:36,698	6		185,54
			6	185,54
			6	185,54
05/08/2025	17:33:58,874	4		185,72
			4	185,72
			4	185,72
05/08/2025	17:33:37,334	37		185,64
			37	185,64
			37	185,64
05/08/2025	17:33:36,281	5		185,64
			5	185,64
			5	185,64
05/08/2025	17:33:15,093	10		185,72
			10	185,72
			10	185,72
05/08/2025	17:32:57,739	10		185,74
			10	185,74
			10	185,74
05/08/2025	17:32:44,397	3		185,68
			3	185,68
			3	185,68
05/08/2025	17:32:35,786	50		185,72
			50	185,72
			50	185,72
05/08/2025	17:32:29,671	11		185,78
			11	185,78
			11	185,78
05/08/2025	17:31:33,486	20		185,64
			20	185,64
			20	185,64
05/08/2025	17:27:37,117	356		185,40
			356	185,40
			356	185,40
05/08/2025	17:25:50,207	18		185,42
			18	185,42
			18	185,42
05/08/2025	17:25:37,409	20		185,40
			20	185,40
			20	185,40
05/08/2025	17:25:24,076	10		185,46
			10	185,46
			10	185,46
05/08/2025	17:25:05,925	4		185,46
			4	185,46
			4	185,46
05/08/2025	17:24:59,334	1		185,38
			1	185,38
			1	185,38
05/08/2025	17:24:48,184	150		185,50
			150	185,50
			150	185,50
05/08/2025	17:24:22,808	1		185,60
			1	185,60
			1	185,60
05/08/2025	17:23:57,747	1		185,72
			1	185,72
			1	185,72
05/08/2025	17:22:35,491	200		185,76
			200	185,76
			200	185,76
05/08/2025	17:21:37,803	192		185,76
			192	185,76
			192	185,76
05/08/2025	17:20:57,399	49		185,94
			49	185,94
			49	185,94
05/08/2025	17:19:36,354	392		185,96
			392	185,96
			392	185,96
05/08/2025	17:19:23,136	10		185,94
			10	185,94
			10	185,94
05/08/2025	17:18:21,663	17		185,80
			17	185,80
			17	185,80
05/08/2025	17:17:37,025	30		185,74
			30	185,74
			30	185,74
05/08/2025	17:17:09,212	10		185,72
			10	185,72
			10	185,72
05/08/2025	17:16:14,826	291		186,00
			291	186,00
			291	186,00
05/08/2025	17:15:53,797	54		186,00
			54	186,00
			54	186,00
05/08/2025	17:15:50,938	440		186,00
			440	186,00
			440	186,00
05/08/2025	17:15:32,676	86		186,00
			80	186,00
			86	186,00
			6	186,00
05/08/2025	17:15:19,115	54		185,96
			54	185,96
			54	185,96
05/08/2025	17:15:02,312	90		185,84
			90	185,84
			90	185,84
05/08/2025	17:14:41,379	20		185,84
			20	185,84
			20	185,84
05/08/2025	17:14:35,877	3		185,84
			3	185,84
			3	185,84
05/08/2025	17:14:12,220	5		185,86
			5	185,86
			5	185,86
05/08/2025	17:14:06,665	34		185,86
			34	185,86
			34	185,86
05/08/2025	17:13:46,091	376		185,80
			376	185,80
			376	185,80
05/08/2025	17:12:15,779	15		185,60
			15	185,60
			15	185,60
05/08/2025	17:12:12,565	25		185,56
			25	185,56
			25	185,56
05/08/2025	17:12:08,689	20		185,58
			20	185,58
			20	185,58
05/08/2025	17:12:07,995	100		185,58
			100	185,58
			100	185,58
05/08/2025	17:11:46,699	50		185,54
			50	185,54
			50	185,54
05/08/2025	17:11:10,486	40		185,52
			40	185,52
			40	185,52
05/08/2025	17:09:47,499	1		185,66
			1	185,66
			1	185,66
05/08/2025	17:09:38,341	1		185,68
			1	185,68
			1	185,68
05/08/2025	17:09:28,348	5		185,70
			5	185,70
			5	185,70
05/08/2025	17:08:48,334	3		185,60
			3	185,60
			3	185,60
05/08/2025	17:08:38,200	5		185,60
			5	185,60
			5	185,60
05/08/2025	17:08:27,810	10		185,50
			10	185,50
			10	185,50
05/08/2025	17:08:24,916	21		185,40
			21	185,40
			21	185,40
05/08/2025	17:08:18,402	8		185,46
			8	185,46
			8	185,46
05/08/2025	17:08:18,285	141		185,50
			141	185,50
			100	185,50
			1	185,50
			40	185,50
05/08/2025	17:07:29,953	1 500		185,50
			1 500	185,50
			1 500	185,50
05/08/2025	17:07:04,769	21		185,50
			21	185,50
			21	185,50
05/08/2025	17:06:55,991	27		185,52
			27	185,52
			27	185,52
05/08/2025	17:05:45,394	6		185,40
			6	185,40
			6	185,40
05/08/2025	17:05:04,289	20		185,28
			20	185,28
			20	185,28
05/08/2025	17:04:43,803	2		185,34
			2	185,34
			2	185,34
05/08/2025	17:04:15,701	1		185,36
			1	185,36
			1	185,36
05/08/2025	17:04:13,907	140		185,40
			140	185,40
			140	185,40
05/08/2025	17:04:01,940	2		185,36
			2	185,36
			2	185,36
05/08/2025	17:03:28,848	20		185,42
			20	185,42
			20	185,42
05/08/2025	17:03:05,648	32		185,42
			32	185,42
			32	185,42
05/08/2025	17:02:55,114	1		185,44
			1	185,44
			1	185,44
05/08/2025	17:02:00,045	20		185,26
			20	185,26
			20	185,26
05/08/2025	17:01:56,050	4		185,18
			4	185,18
			4	185,18
05/08/2025	17:01:50,725	15		185,20
			15	185,20
			15	185,20
05/08/2025	17:01:35,181	161		185,10
			161	185,10
			161	185,10
05/08/2025	17:01:27,193	30		185,06
			30	185,06
			30	185,06
05/08/2025	17:01:26,487	2		185,02
			2	185,02
			2	185,02
05/08/2025	17:01:16,291	2		185,06
			2	185,06
			2	185,06
05/08/2025	17:01:14,158	106		185,00
			100	185,00
			6	185,00
			106	185,00
05/08/2025	17:00:46,999	10		185,22
			10	185,22
			10	185,22
05/08/2025	17:00:40,335	20		185,24
			20	185,24
			20	185,24
05/08/2025	17:00:36,980	2		185,30
			2	185,30
			2	185,30
05/08/2025	17:00:03,942	5		185,38
			5	185,38
			5	185,38
05/08/2025	16:58:55,423	600		185,28
			600	185,28
			600	185,28
05/08/2025	16:58:24,434	40		185,30
			40	185,30
			40	185,30
05/08/2025	16:57:55,117	6		185,20
			6	185,20
			6	185,20
05/08/2025	16:57:28,965	14		185,30
			14	185,30
			14	185,30
05/08/2025	16:56:34,190	20		185,24
			20	185,24
			20	185,24
05/08/2025	16:56:06,333	5		185,24
			5	185,24
			5	185,24
05/08/2025	16:55:59,904	5		185,20
			5	185,20
			5	185,20
05/08/2025	16:55:56,209	4		185,28
			4	185,28
			4	185,28
05/08/2025	16:55:27,721	20		185,22
			20	185,22
			20	185,22
05/08/2025	16:54:21,708	15		185,32
			15	185,32
			15	185,32
05/08/2025	16:53:37,385	7		185,38
			7	185,38
			7	185,38
05/08/2025	16:53:27,351	40		185,46
			40	185,46
			40	185,46
05/08/2025	16:53:21,488	11		185,32
			11	185,32
			11	185,32
05/08/2025	16:52:58,216	108		185,22
			108	185,22
			108	185,22
05/08/2025	16:52:31,555	1		185,20
			1	185,20
			1	185,20
05/08/2025	16:52:08,396	2		185,22
			2	185,22
			2	185,22
05/08/2025	16:51:49,445	14		185,20
			14	185,20
			14	185,20
05/08/2025	16:51:26,792	1		185,18
			1	185,18
			1	185,18
05/08/2025	16:50:05,735	3		185,10
			3	185,10
			3	185,10
05/08/2025	16:50:04,600	6		185,14
			6	185,14
			6	185,14
05/08/2025	16:50:02,487	440		185,00
			440	185,00
			440	185,00
05/08/2025	16:48:58,708	5		185,00
			5	185,00
			5	185,00
05/08/2025	16:48:17,764	3		184,84
			3	184,84
			3	184,84
05/08/2025	16:47:57,127	1		185,14
			1	185,14
			1	185,14
05/08/2025	16:47:44,848	1		185,16
			1	185,16
			1	185,16
05/08/2025	16:47:27,461	200		185,08
			200	185,08
			200	185,08
05/08/2025	16:46:46,616	30		185,12
			30	185,12
			30	185,12
05/08/2025	16:45:52,139	2		184,82
			2	184,82
			2	184,82
05/08/2025	16:45:30,514	1		184,90
			1	184,90
			1	184,90
05/08/2025	16:45:24,000	5		184,92
			5	184,92
			5	184,92
05/08/2025	16:44:37,020	11		184,82
			11	184,82
			11	184,82
05/08/2025	16:44:31,740	19		184,76
			19	184,76
			19	184,76
05/08/2025	16:44:23,145	30		184,76
			30	184,76
			30	184,76
05/08/2025	16:44:00,362	121		185,00
			5	185,00
			12	185,00
			32	185,00
			15	185,00
			15	185,00
			10	185,00
			25	185,00
			121	185,00
			7	185,00
05/08/2025	16:43:55,394	100		185,04
			100	185,04
			100	185,04
05/08/2025	16:43:50,841	91		185,04
			91	185,04
			91	185,04
05/08/2025	16:43:49,461	45		185,02
			45	185,02
			45	185,02
05/08/2025	16:43:05,516	11		185,10
			11	185,10
			11	185,10
05/08/2025	16:42:59,350	2		185,08
			2	185,08
			2	185,08
05/08/2025	16:42:37,046	1		185,10
			1	185,10
			1	185,10
05/08/2025	16:42:35,156	27		185,10
			27	185,10
			27	185,10
05/08/2025	16:41:50,491	20		185,50
			20	185,50
			20	185,50
05/08/2025	16:41:37,614	1 349		185,52
			1 349	185,52
			1 349	185,52
05/08/2025	16:41:31,540	113		185,56
			113	185,56
			113	185,56
05/08/2025	16:41:27,094	55		185,66
			55	185,66
			55	185,66
05/08/2025	16:41:18,862	3		185,58
			3	185,58
			3	185,58
05/08/2025	16:40:48,069	2		185,68
			2	185,68
			2	185,68
05/08/2025	16:40:11,643	1		185,76
			1	185,76
			1	185,76
05/08/2025	16:39:54,786	6		185,70
			6	185,70
			6	185,70
05/08/2025	16:39:07,182	5		185,54
			5	185,54
			5	185,54
05/08/2025	16:37:44,755	3		185,54
			3	185,54
			3	185,54
05/08/2025	16:37:12,627	1		185,66
			1	185,66
			1	185,66
05/08/2025	16:37:06,091	2		185,46
			2	185,46
			2	185,46
05/08/2025	16:36:59,654	3		185,44
			3	185,44
			3	185,44
05/08/2025	16:36:34,006	5		185,48
			5	185,48
			5	185,48
05/08/2025	16:35:11,489	40		185,22
			40	185,22
			40	185,22
05/08/2025	16:35:01,675	1		185,30
			1	185,30
			1	185,30
05/08/2025	16:34:42,938	49		185,36
			49	185,36
			49	185,36
05/08/2025	16:34:15,214	11		185,36
			11	185,36
			11	185,36
05/08/2025	16:34:00,423	4		185,42
			4	185,42
			4	185,42
05/08/2025	16:33:38,638	1		185,60
			1	185,60
			1	185,60
05/08/2025	16:32:28,045	520		185,48
			500	185,48
			20	185,48
			520	185,48
05/08/2025	16:32:27,992	300		185,48
			300	185,48
			300	185,48
05/08/2025	16:32:02,205	80		185,56
			80	185,56
			80	185,56
05/08/2025	16:31:46,134	17		185,66
			17	185,66
			17	185,66
05/08/2025	16:31:37,991	2		185,74
			2	185,74
			2	185,74
05/08/2025	16:31:18,420	1		185,78
			1	185,78
			1	185,78
05/08/2025	16:31:12,888	1		185,80
			1	185,80
			1	185,80
05/08/2025	16:31:11,591	30		185,78
			30	185,78
			30	185,78
05/08/2025	16:30:58,032	5		185,82
			5	185,82
			5	185,82
05/08/2025	16:30:32,238	50		185,94
			50	185,94
			50	185,94
05/08/2025	16:30:18,651	1		185,92
			1	185,92
			1	185,92
05/08/2025	16:29:48,377	3		185,94
			3	185,94
			3	185,94
05/08/2025	16:29:22,418	1		185,98
			1	185,98
			1	185,98
05/08/2025	16:29:15,923	6		186,00
			6	186,00
			6	186,00
05/08/2025	16:29:07,167	10		186,06
			10	186,06
			10	186,06
05/08/2025	16:28:27,334	20		185,94
			20	185,94
			20	185,94
05/08/2025	16:28:10,479	10		185,96
			10	185,96
			10	185,96
05/08/2025	16:28:01,100	70		185,94
			70	185,94
			70	185,94
05/08/2025	16:27:44,741	285		185,82
			285	185,82
			285	185,82
05/08/2025	16:27:41,149	28		185,82
			28	185,82
			28	185,82
05/08/2025	16:27:33,349	4		185,92
			4	185,92
			4	185,92
05/08/2025	16:27:04,056	1		186,04
			1	186,04
			1	186,04
05/08/2025	16:26:52,030	13		186,00
			3	186,00
			13	186,00
			10	186,00
05/08/2025	16:25:40,654	20		186,14
			20	186,14
			20	186,14
05/08/2025	16:25:35,912	10		186,22
			10	186,22
			10	186,22
05/08/2025	16:25:20,719	4		186,30
			4	186,30
			4	186,30
05/08/2025	16:25:17,093	1		186,30
			1	186,30
			1	186,30
05/08/2025	16:25:15,425	10		186,30
			10	186,30
			10	186,30
05/08/2025	16:24:49,051	20		186,42
			20	186,42
			20	186,42
05/08/2025	16:24:27,197	1		186,42
			1	186,42
			1	186,42
05/08/2025	16:24:09,469	115		186,32
			115	186,32
			115	186,32
05/08/2025	16:24:05,517	15		186,36
			15	186,36
			15	186,36
05/08/2025	16:23:54,413	277		186,30
			277	186,30
			277	186,30
05/08/2025	16:23:48,229	46		186,30
			46	186,30
			46	186,30
05/08/2025	16:23:24,775	29		186,38
			29	186,38
			29	186,38
05/08/2025	16:23:20,591	20		186,38
			20	186,38
			20	186,38
05/08/2025	16:22:58,544	45		186,58
			45	186,58
			45	186,58
05/08/2025	16:21:58,209	4		186,66
			4	186,66
			4	186,66
05/08/2025	16:20:46,872	30		186,98
			30	186,98
			30	186,98
05/08/2025	16:19:43,739	25		187,00
			25	187,00
			25	187,00
05/08/2025	16:18:58,342	16		186,78
			16	186,78
			16	186,78
05/08/2025	16:18:38,235	51		186,78
			51	186,78
			51	186,78
05/08/2025	16:18:12,742	13		186,62
			13	186,62
			13	186,62
05/08/2025	16:17:52,723	100		186,62
			100	186,62
			100	186,62
05/08/2025	16:17:33,940	107		186,64
			107	186,64
			107	186,64
05/08/2025	16:17:20,399	1		186,76
			1	186,76
			1	186,76
05/08/2025	16:17:03,915	5		186,70
			5	186,70
			5	186,70
05/08/2025	16:16:58,867	2		186,74
			2	186,74
			2	186,74
05/08/2025	16:16:22,479	10		186,70
			10	186,70
			10	186,70
05/08/2025	16:16:11,794	1		186,72
			1	186,72
			1	186,72
05/08/2025	16:16:08,091	50		186,74
			50	186,74
			50	186,74
05/08/2025	16:15:37,483	1		186,68
			1	186,68
			1	186,68
05/08/2025	16:15:33,197	50		186,74
			50	186,74
			50	186,74
05/08/2025	16:15:00,173	11		186,60
			11	186,60
			11	186,60
05/08/2025	16:14:47,652	100		186,64
			100	186,64
			100	186,64
05/08/2025	16:14:47,489	3		186,58
			3	186,58
			3	186,58
05/08/2025	16:14:29,573	6		186,60
			6	186,60
			6	186,60
05/08/2025	16:14:26,569	6		186,52
			6	186,52
			6	186,52
05/08/2025	16:14:18,119	1		186,62
			1	186,62
			1	186,62
05/08/2025	16:12:47,512	14		186,48
			14	186,48
			14	186,48
05/08/2025	16:12:29,024	10		186,50
			10	186,50
			10	186,50
05/08/2025	16:12:04,011	1		186,64
			1	186,64
			1	186,64
05/08/2025	16:12:01,817	8		186,60
			8	186,60
			8	186,60
05/08/2025	16:11:58,817	5		186,58
			5	186,58
			5	186,58
05/08/2025	16:11:54,552	18		186,58
			18	186,58
			18	186,58
05/08/2025	16:11:52,175	32		186,64
			32	186,64
			32	186,64
05/08/2025	16:11:38,467	26		186,70
			6	186,70
			26	186,70
			20	186,70
05/08/2025	16:11:25,023	8		186,76
			8	186,76
			8	186,76
05/08/2025	16:11:19,351	20		186,78
			20	186,78
			20	186,78
05/08/2025	16:11:11,252	30		186,84
			30	186,84
			30	186,84
05/08/2025	16:11:10,664	50		186,84
			50	186,84
			50	186,84
05/08/2025	16:11:04,096	15		186,80
			15	186,80
			15	186,80
05/08/2025	16:10:55,122	24		186,80
			24	186,80
			24	186,80
05/08/2025	16:10:35,478	20		186,94
			20	186,94
			20	186,94
05/08/2025	16:10:19,725	150		186,84
			150	186,84
			150	186,84
05/08/2025	16:10:01,435	190		186,76
			190	186,76
			190	186,76
05/08/2025	16:09:48,637	11		186,82
			11	186,82
			11	186,82
05/08/2025	16:09:45,295	27		186,80
			27	186,80
			27	186,80
05/08/2025	16:09:38,216	1		187,00
			1	187,00
			1	187,00
05/08/2025	16:09:30,357	450		187,00
			150	187,00
			150	187,00
			150	187,00
			450	187,00
05/08/2025	16:09:20,915	1		186,92
			1	186,92
			1	186,92
05/08/2025	16:09:08,250	100		186,78
			100	186,78
			100	186,78
05/08/2025	16:09:01,472	1		186,76
			1	186,76
			1	186,76
05/08/2025	16:08:54,352	6		186,82
			6	186,82
			6	186,82
05/08/2025	16:08:49,363	2		186,78
			2	186,78
			2	186,78
05/08/2025	16:08:27,575	15		186,80
			15	186,80
			15	186,80
05/08/2025	16:08:23,738	54		186,78
			54	186,78
			54	186,78
05/08/2025	16:07:36,816	1		186,78
			1	186,78
			1	186,78
05/08/2025	16:06:57,685	8		186,66
			8	186,66
			8	186,66
05/08/2025	16:06:56,734	3		186,62
			3	186,62
			3	186,62
05/08/2025	16:06:18,843	50		186,40
			50	186,40
			50	186,40
05/08/2025	16:05:53,049	6		186,34
			6	186,34
			6	186,34
05/08/2025	16:05:36,662	3		186,44
			3	186,44
			3	186,44
05/08/2025	16:04:50,953	15		186,24
			15	186,24
			15	186,24
05/08/2025	16:04:36,139	1 000		186,26
			1 000	186,26
			100	186,26
			900	186,26
05/08/2025	16:04:24,752	20		186,50
			20	186,50
			20	186,50
05/08/2025	16:04:17,319	20		186,48
			20	186,48
			20	186,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,72 / Vente: 148,92
Volume: 335 556
+6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:30:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)