Tradegate Exchange

Novo-Nordisk AS

7431

5943

42,025

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:15:33,490	220		42,025
			220	42,025
			220	42,025
07/08/2025	15:15:31,721	20		42,04
			20	42,04
			20	42,04
07/08/2025	15:15:31,634	16		42,05
			16	42,05
			16	42,05
07/08/2025	15:15:12,452	50		42,145
			50	42,145
			50	42,145
07/08/2025	15:14:31,424	50		41,995
			50	41,995
			50	41,995
07/08/2025	15:14:14,665	100		42,03
			100	42,03
			100	42,03
07/08/2025	15:14:02,930	20		42,04
			20	42,04
			20	42,04
07/08/2025	15:13:57,063	630		42,00
			630	42,00
			630	42,00
07/08/2025	15:13:28,306	70		41,92
			70	41,92
			70	41,92
07/08/2025	15:13:09,190	27		41,875
			27	41,875
			27	41,875
07/08/2025	15:13:05,436	140		41,875
			140	41,875
			140	41,875
07/08/2025	15:13:00,427	100		41,865
			100	41,865
			100	41,865
07/08/2025	15:13:00,323	45		41,865
			45	41,865
			45	41,865
07/08/2025	15:12:59,801	4		41,865
			4	41,865
			4	41,865
07/08/2025	15:12:47,693	25		41,87
			25	41,87
			25	41,87
07/08/2025	15:12:40,952	75		41,905
			75	41,905
			75	41,905
07/08/2025	15:12:39,486	50		41,92
			50	41,92
			50	41,92
07/08/2025	15:12:38,446	10		41,92
			10	41,92
			10	41,92
07/08/2025	15:12:26,760	20		41,90
			20	41,90
			20	41,90
07/08/2025	15:12:11,580	150		42,005
			150	42,005
			150	42,005
07/08/2025	15:12:05,516	50		42,035
			50	42,035
			50	42,035
07/08/2025	15:12:03,655	35		42,00
			35	42,00
			35	42,00
07/08/2025	15:11:56,628	10		42,005
			10	42,005
			10	42,005
07/08/2025	15:11:54,974	6 726		42,00
			6 726	42,00
			3	42,00
			6 275	42,00
			40	42,00
			30	42,00
			40	42,00
			95	42,00
			15	42,00
			12	42,00
			55	42,00
			110	42,00
			47	42,00
			4	42,00
07/08/2025	15:11:51,805	3		42,005
			3	42,005
			3	42,005
07/08/2025	15:11:44,109	170		42,025
			170	42,025
			170	42,025
07/08/2025	15:11:42,116	25		42,045
			25	42,045
			25	42,045
07/08/2025	15:11:37,695	19		42,075
			19	42,075
			19	42,075
07/08/2025	15:11:32,263	20		42,13
			20	42,13
			20	42,13
07/08/2025	15:11:29,997	23		42,11
			23	42,11
			23	42,11
07/08/2025	15:11:22,023	100		42,10
			100	42,10
			100	42,10
07/08/2025	15:11:19,507	40		42,10
			40	42,10
			40	42,10
07/08/2025	15:10:45,233	100		42,105
			100	42,105
			100	42,105
07/08/2025	15:10:42,942	75		42,06
			75	42,06
			75	42,06
07/08/2025	15:10:42,801	23		42,10
			23	42,10
			23	42,10
07/08/2025	15:10:40,810	90		42,105
			90	42,105
			90	42,105
07/08/2025	15:10:39,770	200		42,11
			200	42,11
			200	42,11
07/08/2025	15:10:38,014	2		42,12
			2	42,12
			2	42,12
07/08/2025	15:10:30,046	180		42,14
			180	42,14
			180	42,14
07/08/2025	15:10:27,690	4 530		42,12
			4 529	42,12
			4 530	42,12
			1	42,12
07/08/2025	15:10:18,904	2 000		42,115
			2 000	42,115
			2 000	42,115
07/08/2025	15:10:05,481	3		42,145
			3	42,145
			3	42,145
07/08/2025	15:10:05,243	200		42,145
			200	42,145
			200	42,145
07/08/2025	15:09:48,167	15		42,165
			15	42,165
			15	42,165
07/08/2025	15:09:37,091	590		42,17
			590	42,17
			590	42,17
07/08/2025	15:09:14,460	3		42,19
			3	42,19
			3	42,19
07/08/2025	15:09:09,554	200		42,19
			200	42,19
			200	42,19
07/08/2025	15:08:58,142	6		42,155
			6	42,155
			6	42,155
07/08/2025	15:08:48,846	118		42,15
			118	42,15
			118	42,15
07/08/2025	15:08:48,300	3		42,125
			3	42,125
			3	42,125
07/08/2025	15:08:40,769	71		42,15
			71	42,15
			71	42,15
07/08/2025	15:08:40,691	119		42,155
			119	42,155
			119	42,155
07/08/2025	15:08:32,503	59		42,17
			59	42,17
			59	42,17
07/08/2025	15:08:29,366	120		42,17
			120	42,17
			120	42,17
07/08/2025	15:08:16,125	142		42,205
			142	42,205
			142	42,205
07/08/2025	15:08:15,884	60		42,205
			60	42,205
			60	42,205
07/08/2025	15:08:15,700	50		42,205
			50	42,205
			50	42,205
07/08/2025	15:08:14,672	4		42,205
			4	42,205
			4	42,205
07/08/2025	15:08:11,856	5		42,185
			5	42,185
			5	42,185
07/08/2025	15:08:03,558	200		42,265
			200	42,265
			200	42,265
07/08/2025	15:07:58,082	250		42,265
			250	42,265
			250	42,265
07/08/2025	15:07:43,143	2 000		42,28
			2 000	42,28
			2 000	42,28
07/08/2025	15:07:32,638	237		42,265
			237	42,265
			237	42,265
07/08/2025	15:07:31,291	870		42,265
			870	42,265
			870	42,265
07/08/2025	15:07:30,465	2 000		42,265
			2 000	42,265
			2 000	42,265
07/08/2025	15:07:29,591	2 120		42,265
			2 010	42,265
			70	42,265
			40	42,265
			120	42,265
			2 000	42,265
07/08/2025	15:07:15,421	120		42,245
			120	42,245
			120	42,245
07/08/2025	15:07:11,856	50		42,225
			50	42,225
			50	42,225
07/08/2025	15:07:00,608	60		42,20
			60	42,20
			60	42,20
07/08/2025	15:06:54,857	8		42,23
			8	42,23
			8	42,23
07/08/2025	15:06:53,718	50		42,22
			50	42,22
			50	42,22
07/08/2025	15:06:17,411	1 000		42,285
			1 000	42,285
			1 000	42,285
07/08/2025	15:06:15,151	100		42,30
			100	42,30
			100	42,30
07/08/2025	15:06:06,364	20		42,325
			20	42,325
			20	42,325
07/08/2025	15:06:05,868	17		42,325
			17	42,325
			17	42,325
07/08/2025	15:06:03,095	47		42,31
			47	42,31
			47	42,31
07/08/2025	15:06:00,980	400		42,325
			400	42,325
			400	42,325
07/08/2025	15:06:00,598	1		42,325
			1	42,325
			1	42,325
07/08/2025	15:05:53,178	40		42,32
			40	42,32
			40	42,32
07/08/2025	15:05:52,397	40		42,34
			40	42,34
			40	42,34
07/08/2025	15:05:49,841	50		42,34
			50	42,34
			50	42,34
07/08/2025	15:05:37,643	1		42,345
			1	42,345
			1	42,345
07/08/2025	15:05:36,040	60		42,31
			60	42,31
			60	42,31
07/08/2025	15:05:35,882	50		42,325
			50	42,325
			50	42,325
07/08/2025	15:05:33,995	2		42,27
			2	42,27
			2	42,27
07/08/2025	15:05:26,376	12		42,27
			12	42,27
			12	42,27
07/08/2025	15:05:20,572	80		42,265
			80	42,265
			80	42,265
07/08/2025	15:04:37,092	50		42,17
			50	42,17
			50	42,17
07/08/2025	15:04:28,186	43		42,18
			43	42,18
			43	42,18
07/08/2025	15:04:26,976	30		42,18
			30	42,18
			30	42,18
07/08/2025	15:04:24,005	100		42,155
			100	42,155
			100	42,155
07/08/2025	15:03:49,607	66		42,25
			66	42,25
			66	42,25
07/08/2025	15:03:48,768	40		42,27
			40	42,27
			40	42,27
07/08/2025	15:03:47,175	25		42,28
			25	42,28
			25	42,28
07/08/2025	15:03:41,631	60		42,35
			60	42,35
			60	42,35
07/08/2025	15:03:39,486	125		42,30
			125	42,30
			50	42,30
			75	42,30
07/08/2025	15:03:33,537	25		42,37
			25	42,37
			25	42,37
07/08/2025	15:03:33,031	10		42,37
			10	42,37
			10	42,37
07/08/2025	15:03:22,514	7		42,365
			7	42,365
			7	42,365
07/08/2025	15:02:59,920	1 500		42,30
			1 500	42,30
			1 500	42,30
07/08/2025	15:02:59,499	400		42,32
			400	42,32
			400	42,32
07/08/2025	15:02:57,354	8		42,32
			8	42,32
			8	42,32
07/08/2025	15:02:16,754	60		42,26
			60	42,26
			60	42,26
07/08/2025	15:01:47,604	24		42,23
			24	42,23
			24	42,23
07/08/2025	15:01:44,409	20		42,23
			20	42,23
			20	42,23
07/08/2025	15:01:33,565	150		42,20
			150	42,20
			150	42,20
07/08/2025	15:01:19,412	30		42,205
			30	42,205
			30	42,205
07/08/2025	15:01:16,236	50		42,20
			50	42,20
			50	42,20
07/08/2025	15:01:15,406	100		42,20
			100	42,20
			100	42,20
07/08/2025	15:01:06,593	50		42,185
			50	42,185
			50	42,185
07/08/2025	15:01:06,237	30		42,185
			6	42,185
			24	42,185
			30	42,185
07/08/2025	15:01:06,068	6		42,205
			6	42,205
			6	42,205
07/08/2025	15:01:05,960	150		42,205
			150	42,205
			150	42,205
07/08/2025	15:00:46,582	800		42,24
			800	42,24
			800	42,24
07/08/2025	15:00:45,857	100		42,24
			100	42,24
			100	42,24
07/08/2025	15:00:45,136	50		42,24
			50	42,24
			50	42,24
07/08/2025	15:00:37,442	75		42,215
			75	42,215
			75	42,215
07/08/2025	15:00:34,806	70		42,24
			70	42,24
			70	42,24
07/08/2025	15:00:23,960	200		42,205
			200	42,205
			200	42,205
07/08/2025	15:00:11,396	10		42,195
			10	42,195
			10	42,195
07/08/2025	15:00:11,299	2		42,22
			2	42,22
			2	42,22
07/08/2025	15:00:07,778	25		42,205
			25	42,205
			25	42,205
07/08/2025	15:00:01,120	100		42,20
			100	42,20
			100	42,20
07/08/2025	14:59:59,190	590		42,18
			590	42,18
			590	42,18
07/08/2025	14:59:54,170	4		42,185
			4	42,185
			4	42,185
07/08/2025	14:59:47,157	300		42,195
			300	42,195
			300	42,195
07/08/2025	14:59:40,742	25		42,195
			25	42,195
			25	42,195
07/08/2025	14:59:32,905	40		42,185
			40	42,185
			40	42,185
07/08/2025	14:59:26,397	200		42,16
			200	42,16
			200	42,16
07/08/2025	14:59:26,339	40		42,16
			40	42,16
			40	42,16
07/08/2025	14:59:25,923	10		42,155
			10	42,155
			10	42,155
07/08/2025	14:59:25,811	50		42,16
			50	42,16
			50	42,16
07/08/2025	14:59:23,372	23		42,16
			23	42,16
			23	42,16
07/08/2025	14:59:22,951	118		42,16
			118	42,16
			118	42,16
07/08/2025	14:59:13,733	8		42,18
			8	42,18
			8	42,18
07/08/2025	14:59:10,852	600		42,22
			600	42,22
			600	42,22
07/08/2025	14:59:04,590	10		42,22
			10	42,22
			10	42,22
07/08/2025	14:59:04,166	70		42,245
			70	42,245
			70	42,245
07/08/2025	14:58:54,025	1 200		42,20
			1 200	42,20
			1 200	42,20
07/08/2025	14:58:53,934	1		42,21
			1	42,21
			1	42,21
07/08/2025	14:58:51,289	12		42,205
			12	42,205
			12	42,205
07/08/2025	14:58:41,477	10		42,20
			10	42,20
			10	42,20
07/08/2025	14:58:25,768	220		42,20
			150	42,20
			70	42,20
			220	42,20
07/08/2025	14:58:09,538	30		42,11
			30	42,11
			30	42,11
07/08/2025	14:57:56,438	125		42,13
			125	42,13
			125	42,13
07/08/2025	14:57:36,955	1 000		42,085
			1 000	42,085
			1 000	42,085
07/08/2025	14:57:34,622	10		42,085
			10	42,085
			10	42,085
07/08/2025	14:57:25,864	5		42,065
			5	42,065
			5	42,065
07/08/2025	14:57:19,729	250		42,085
			250	42,085
			250	42,085
07/08/2025	14:56:57,856	7		42,07
			7	42,07
			7	42,07
07/08/2025	14:56:57,603	50		42,06
			50	42,06
			50	42,06
07/08/2025	14:56:50,181	40		42,07
			40	42,07
			40	42,07
07/08/2025	14:56:49,164	94		42,07
			94	42,07
			94	42,07
07/08/2025	14:56:46,007	10		42,025
			10	42,025
			10	42,025
07/08/2025	14:56:41,085	25		42,045
			25	42,045
			25	42,045
07/08/2025	14:56:34,509	50		42,03
			50	42,03
			50	42,03
07/08/2025	14:56:33,391	225		42,03
			100	42,03
			225	42,03
			100	42,03
			25	42,03
07/08/2025	14:55:58,746	1 500		42,00
			1 000	42,00
			8	42,00
			20	42,00
			35	42,00
			46	42,00
			1 500	42,00
			391	42,00
07/08/2025	14:55:56,783	200		42,02
			200	42,02
			200	42,02
07/08/2025	14:55:54,164	1 500		42,045
			118	42,045
			1 382	42,045
			1 500	42,045
07/08/2025	14:55:42,486	50		42,07
			50	42,07
			50	42,07
07/08/2025	14:55:41,267	23		42,07
			23	42,07
			23	42,07
07/08/2025	14:55:30,335	24		42,06
			24	42,06
			24	42,06
07/08/2025	14:55:24,544	25		42,06
			25	42,06
			25	42,06
07/08/2025	14:55:19,663	70		42,07
			70	42,07
			70	42,07
07/08/2025	14:55:13,082	15		42,07
			15	42,07
			15	42,07
07/08/2025	14:55:03,131	50		42,06
			50	42,06
			50	42,06
07/08/2025	14:54:48,073	3		42,06
			3	42,06
			3	42,06
07/08/2025	14:54:44,900	35		42,07
			35	42,07
			35	42,07
07/08/2025	14:54:44,783	11		42,07
			11	42,07
			11	42,07
07/08/2025	14:54:42,336	4		42,07
			4	42,07
			4	42,07
07/08/2025	14:54:35,494	15		42,06
			15	42,06
			15	42,06
07/08/2025	14:54:33,713	23		42,07
			23	42,07
			23	42,07
07/08/2025	14:54:33,273	80		42,07
			80	42,07
			80	42,07
07/08/2025	14:54:17,050	4		42,055
			4	42,055
			4	42,055
07/08/2025	14:54:07,421	50		42,055
			50	42,055
			50	42,055
07/08/2025	14:54:06,516	24		42,055
			24	42,055
			24	42,055
07/08/2025	14:53:44,960	599		42,045
			550	42,045
			599	42,045
			25	42,045
			24	42,045
07/08/2025	14:53:28,929	118		42,065
			118	42,065
			118	42,065
07/08/2025	14:52:58,017	1 200		42,05
			1 200	42,05
			1 200	42,05
07/08/2025	14:52:49,047	30		42,05
			30	42,05
			30	42,05
07/08/2025	14:52:40,622	50		42,05
			50	42,05
			50	42,05
07/08/2025	14:52:26,022	195		42,05
			195	42,05
			195	42,05
07/08/2025	14:51:54,425	75		42,015
			75	42,015
			75	42,015
07/08/2025	14:51:49,119	250		42,01
			250	42,01
			250	42,01
07/08/2025	14:51:45,387	30		42,01
			30	42,01
			30	42,01
07/08/2025	14:51:35,193	65		42,01
			65	42,01
			65	42,01
07/08/2025	14:51:26,386	300		41,985
			300	41,985
			300	41,985
07/08/2025	14:51:20,983	660		42,00
			120	42,00
			500	42,00
			40	42,00
			660	42,00
07/08/2025	14:51:06,971	108		42,015
			108	42,015
			108	42,015
07/08/2025	14:50:58,932	1 000		42,055
			1 000	42,055
			1 000	42,055
07/08/2025	14:50:57,222	18		42,055
			18	42,055
			18	42,055
07/08/2025	14:50:49,120	105		42,04
			105	42,04
			105	42,04
07/08/2025	14:50:29,141	480		42,055
			480	42,055
			480	42,055
07/08/2025	14:50:23,944	17		42,035
			17	42,035
			17	42,035
07/08/2025	14:50:19,279	95		42,025
			95	42,025
			95	42,025
07/08/2025	14:50:11,163	100		42,085
			100	42,085
			100	42,085
07/08/2025	14:50:06,773	25		42,095
			25	42,095
			25	42,095
07/08/2025	14:49:54,787	5		42,05
			5	42,05
			5	42,05
07/08/2025	14:49:54,202	2		42,07
			2	42,07
			2	42,07
07/08/2025	14:49:44,995	201		42,07
			201	42,07
			201	42,07
07/08/2025	14:49:35,845	50		42,11
			50	42,11
			40	42,11
			10	42,11
07/08/2025	14:49:32,144	110		42,09
			110	42,09
			110	42,09
07/08/2025	14:49:28,250	2		42,075
			2	42,075
			2	42,075
07/08/2025	14:49:02,360	17		42,01
			17	42,01
			17	42,01
07/08/2025	14:48:56,764	3		41,985
			3	41,985
			3	41,985
07/08/2025	14:48:54,421	20		41,985
			20	41,985
			20	41,985
07/08/2025	14:48:51,552	100		41,985
			100	41,985
			100	41,985
07/08/2025	14:48:46,102	3		41,97
			3	41,97
			3	41,97
07/08/2025	14:48:37,396	25		41,97
			25	41,97
			25	41,97
07/08/2025	14:48:28,577	500		42,00
			500	42,00
			500	42,00
07/08/2025	14:48:24,510	50		42,005
			50	42,005
			50	42,005
07/08/2025	14:48:13,884	20		41,99
			20	41,99
			20	41,99
07/08/2025	14:48:12,786	50		41,995
			50	41,995
			50	41,995
07/08/2025	14:48:09,970	60		41,995
			60	41,995
			60	41,995
07/08/2025	14:48:08,701	350		42,00
			130	42,00
			350	42,00
			120	42,00
			100	42,00
07/08/2025	14:48:03,305	20		42,025
			20	42,025
			20	42,025
07/08/2025	14:47:53,266	4		42,03
			4	42,03
			4	42,03
07/08/2025	14:47:48,701	3		42,01
			3	42,01
			3	42,01
07/08/2025	14:47:45,367	25		42,03
			25	42,03
			25	42,03
07/08/2025	14:47:37,070	75		42,01
			75	42,01
			75	42,01
07/08/2025	14:47:31,216	95		42,03
			95	42,03
			95	42,03
07/08/2025	14:47:29,385	8		42,01
			8	42,01
			8	42,01
07/08/2025	14:47:28,386	2		42,045
			2	42,045
			2	42,045
07/08/2025	14:47:17,411	24		42,055
			24	42,055
			24	42,055
07/08/2025	14:47:07,999	14		42,035
			14	42,035
			14	42,035
07/08/2025	14:47:04,591	230		42,05
			230	42,05
			230	42,05
07/08/2025	14:46:43,729	23		42,07
			23	42,07
			23	42,07
07/08/2025	14:46:31,697	25		42,07
			25	42,07
			25	42,07
07/08/2025	14:46:24,989	1		42,07
			1	42,07
			1	42,07
07/08/2025	14:46:14,548	15		42,065
			15	42,065
			15	42,065
07/08/2025	14:46:11,925	695		42,065
			695	42,065
			695	42,065
07/08/2025	14:46:04,056	22		42,10
			22	42,10
			22	42,10
07/08/2025	14:46:01,130	10		42,12
			10	42,12
			10	42,12
07/08/2025	14:46:00,292	20		42,12
			20	42,12
			20	42,12
07/08/2025	14:45:59,582	25		42,105
			25	42,105
			25	42,105
07/08/2025	14:45:48,339	25		42,10
			25	42,10
			25	42,10
07/08/2025	14:45:32,110	25		42,07
			25	42,07
			25	42,07
07/08/2025	14:45:30,939	78		42,045
			78	42,045
			78	42,045
07/08/2025	14:45:29,189	5		42,07
			5	42,07
			5	42,07
07/08/2025	14:45:21,871	25		42,115
			25	42,115
			25	42,115
07/08/2025	14:45:20,751	600		42,09
			600	42,09
			600	42,09
07/08/2025	14:45:18,418	1 500		42,09
			1 500	42,09
			1 500	42,09
07/08/2025	14:45:08,678	47		42,085
			47	42,085
			47	42,085
07/08/2025	14:45:02,181	3		42,085
			3	42,085
			3	42,085
07/08/2025	14:44:53,367	50		42,09
			50	42,09
			50	42,09
07/08/2025	14:44:51,173	1 200		42,075
			1 170	42,075
			30	42,075
			1 192	42,075
			8	42,075
07/08/2025	14:44:40,853	1 500		42,055
			1 500	42,055
			1 500	42,055
07/08/2025	14:44:15,792	165		42,095
			165	42,095
			165	42,095
07/08/2025	14:44:10,673	315		42,08
			315	42,08
			315	42,08
07/08/2025	14:44:06,460	1 210		42,10
			1 210	42,10
			10	42,10
			1 200	42,10
07/08/2025	14:43:57,108	35		42,095
			35	42,095
			35	42,095
07/08/2025	14:43:56,308	75		42,09
			75	42,09
			75	42,09
07/08/2025	14:43:38,874	47		42,095
			47	42,095
			47	42,095
07/08/2025	14:43:35,885	19		42,075
			19	42,075
			19	42,075
07/08/2025	14:43:33,476	587		42,07
			587	42,07
			587	42,07
07/08/2025	14:43:31,766	10		42,095
			10	42,095
			10	42,095
07/08/2025	14:43:26,503	50		42,095
			50	42,095
			50	42,095
07/08/2025	14:43:22,472	555		42,06
			555	42,06
			555	42,06
07/08/2025	14:43:16,265	3		42,09
			3	42,09
			3	42,09
07/08/2025	14:43:08,407	17		42,065
			17	42,065
			17	42,065
07/08/2025	14:43:07,390	700		42,075
			700	42,075
			700	42,075
07/08/2025	14:42:50,810	15		42,13
			15	42,13
			15	42,13
07/08/2025	14:42:35,659	587		42,055
			587	42,055
			587	42,055
07/08/2025	14:42:27,115	1 500		41,97
			1 500	41,97
			1 500	41,97
07/08/2025	14:42:26,132	12		41,975
			12	41,975
			12	41,975
07/08/2025	14:42:22,180	50		41,985
			50	41,985
			50	41,985
07/08/2025	14:42:18,490	23		41,995
			23	41,995
			23	41,995
07/08/2025	14:42:10,662	8		41,975
			8	41,975
			8	41,975
07/08/2025	14:42:02,148	15		41,97
			15	41,97
			15	41,97
07/08/2025	14:41:57,324	500		41,97
			500	41,97
			500	41,97
07/08/2025	14:41:57,006	3		41,975
			3	41,975
			3	41,975
07/08/2025	14:41:54,303	10		42,01
			10	42,01
			10	42,01
07/08/2025	14:41:52,690	30		42,01
			30	42,01
			30	42,01
07/08/2025	14:41:48,821	50		41,99
			4	41,99
			46	41,99
			50	41,99
07/08/2025	14:41:39,362	2		41,99
			2	41,99
			2	41,99
07/08/2025	14:41:37,580	30		41,99
			30	41,99
			30	41,99
07/08/2025	14:41:32,278	50		41,995
			50	41,995
			50	41,995
07/08/2025	14:41:28,581	200		41,995
			200	41,995
			200	41,995
07/08/2025	14:41:19,745	100		41,985
			100	41,985
			100	41,985
07/08/2025	14:41:17,087	25		41,965
			25	41,965
			25	41,965
07/08/2025	14:41:01,536	285		41,985
			285	41,985
			285	41,985
07/08/2025	14:41:00,269	55		41,985
			20	41,985
			55	41,985
			35	41,985
07/08/2025	14:40:56,690	1 200		41,985
			1 200	41,985
			1 200	41,985
07/08/2025	14:40:51,802	23		41,985
			23	41,985
			23	41,985
07/08/2025	14:40:47,536	60		41,965
			60	41,965
			60	41,965
07/08/2025	14:40:36,318	1		41,97
			1	41,97
			1	41,97
07/08/2025	14:40:36,228	1		41,97
			1	41,97
			1	41,97
07/08/2025	14:40:32,464	60		41,995
			60	41,995
			46	41,995
			14	41,995
07/08/2025	14:40:23,282	1 500		41,96
			1 500	41,96
			1 500	41,96
07/08/2025	14:40:11,598	100		42,045
			100	42,045
			100	42,045
07/08/2025	14:40:08,714	589		42,02
			589	42,02
			589	42,02
07/08/2025	14:40:07,272	71		42,00
			71	42,00
			71	42,00
07/08/2025	14:40:00,709	50		41,995
			50	41,995
			50	41,995
07/08/2025	14:39:56,024	265		42,075
			265	42,075
			265	42,075
07/08/2025	14:39:52,454	100		42,075
			100	42,075
			100	42,075
07/08/2025	14:39:51,011	20		42,065
			20	42,065
			20	42,065
07/08/2025	14:39:42,697	24		42,06
			24	42,06
			24	42,06
07/08/2025	14:39:41,300	1		42,055
			1	42,055
			1	42,055
07/08/2025	14:39:38,763	1		42,025
			1	42,025
			1	42,025
07/08/2025	14:39:38,609	220		42,00
			220	42,00
			220	42,00
07/08/2025	14:39:37,744	236		41,985
			236	41,985
			236	41,985
07/08/2025	14:39:37,314	15		41,985
			15	41,985
			15	41,985
07/08/2025	14:39:29,395	50		41,985
			50	41,985
			50	41,985
07/08/2025	14:39:20,447	50		41,93
			50	41,93
			50	41,93
07/08/2025	14:39:19,759	500		41,905
			500	41,905
			500	41,905
07/08/2025	14:39:17,083	10		41,93
			10	41,93
			10	41,93
07/08/2025	14:39:15,043	400		41,93
			400	41,93
			400	41,93
07/08/2025	14:39:14,297	50		41,93
			50	41,93
			50	41,93
07/08/2025	14:39:10,009	50		41,905
			50	41,905
			50	41,905
07/08/2025	14:39:06,870	110		41,875
			110	41,875
			110	41,875
07/08/2025	14:38:59,449	120		41,865
			120	41,865
			120	41,865
07/08/2025	14:38:58,733	3		41,85
			3	41,85
			3	41,85
07/08/2025	14:38:56,038	50		41,89
			50	41,89
			50	41,89
07/08/2025	14:38:52,212	11		41,89
			11	41,89
			11	41,89
07/08/2025	14:38:49,095	2		41,865
			2	41,865
			2	41,865
07/08/2025	14:38:47,625	36		41,885
			36	41,885
			36	41,885
07/08/2025	14:38:43,487	10		41,86
			10	41,86
			10	41,86
07/08/2025	14:38:42,929	120		41,885
			120	41,885
			120	41,885
07/08/2025	14:38:40,613	1		41,885
			1	41,885
			1	41,885
07/08/2025	14:38:23,718	1 200		41,89
			1 200	41,89
			1 200	41,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 673,00
Vente: 1 674,00
Volume: 79 688
-5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:15:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)