Tradegate Exchange

Novo-Nordisk AS

1036

787

42.66

Date	Time	Volume	Order Volume	Price
12/08/2025	11:17:53.417	60		42.66
			60	42.66
			60	42.66
12/08/2025	11:17:11.487	2 250		42.66
			2 250	42.66
			2 250	42.66
12/08/2025	11:16:59.881	36		42.68
			36	42.68
			36	42.68
12/08/2025	11:16:58.920	25		42.68
			25	42.68
			25	42.68
12/08/2025	11:16:32.417	2		42.68
			2	42.68
			2	42.68
12/08/2025	11:16:08.938	468		42.70
			100	42.70
			468	42.70
			368	42.70
12/08/2025	11:15:48.430	3 000		42.685
			3 000	42.685
			3 000	42.685
12/08/2025	11:15:00.859	300		42.76
			300	42.76
			300	42.76
12/08/2025	11:15:00.716	100		42.77
			100	42.77
			100	42.77
12/08/2025	11:15:00.627	166		42.825
			116	42.825
			50	42.825
			166	42.825
12/08/2025	11:14:10.165	2 500		42.825
			2 500	42.825
			2 500	42.825
12/08/2025	11:14:05.509	465		42.825
			465	42.825
			465	42.825
12/08/2025	11:14:02.636	10		42.805
			10	42.805
			10	42.805
12/08/2025	11:13:59.841	50		42.825
			50	42.825
			50	42.825
12/08/2025	11:13:44.624	2 765		42.80
			2 765	42.80
			2 765	42.80
12/08/2025	11:13:35.900	47		42.80
			47	42.80
			47	42.80
12/08/2025	11:13:17.059	24		42.80
			24	42.80
			24	42.80
12/08/2025	11:13:16.703	200		42.80
			200	42.80
			200	42.80
12/08/2025	11:12:51.111	934		42.805
			934	42.805
			934	42.805
12/08/2025	11:12:50.033	3		42.795
			3	42.795
			3	42.795
12/08/2025	11:12:38.909	40		42.81
			40	42.81
			40	42.81
12/08/2025	11:12:36.793	43		42.83
			5	42.83
			43	42.83
			25	42.83
			10	42.83
			3	42.83
12/08/2025	11:11:52.860	2 726		42.815
			2 726	42.815
			2 726	42.815
12/08/2025	11:11:46.862	700		42.83
			700	42.83
			700	42.83
12/08/2025	11:11:26.625	100		42.84
			100	42.84
			100	42.84
12/08/2025	11:11:17.294	700		42.84
			700	42.84
			700	42.84
12/08/2025	11:11:16.009	9		42.84
			9	42.84
			9	42.84
12/08/2025	11:10:44.771	10		42.825
			10	42.825
			10	42.825
12/08/2025	11:10:20.716	20		42.84
			20	42.84
			20	42.84
12/08/2025	11:09:47.012	140		42.835
			140	42.835
			140	42.835
12/08/2025	11:09:25.407	2		42.845
			2	42.845
			2	42.845
12/08/2025	11:08:58.747	15		42.845
			15	42.845
			15	42.845
12/08/2025	11:08:54.430	1		42.845
			1	42.845
			1	42.845
12/08/2025	11:08:49.173	24		42.845
			24	42.845
			24	42.845
12/08/2025	11:08:36.599	40		42.84
			40	42.84
			40	42.84
12/08/2025	11:08:35.947	100		42.825
			100	42.825
			100	42.825
12/08/2025	11:08:34.884	20		42.845
			20	42.845
			20	42.845
12/08/2025	11:08:23.908	3		42.845
			3	42.845
			3	42.845
12/08/2025	11:08:17.782	890		42.84
			890	42.84
			890	42.84
12/08/2025	11:07:58.424	100		42.845
			100	42.845
			100	42.845
12/08/2025	11:07:04.715	750		42.845
			750	42.845
			750	42.845
12/08/2025	11:07:03.069	1		42.845
			1	42.845
			1	42.845
12/08/2025	11:07:02.869	24		42.84
			24	42.84
			24	42.84
12/08/2025	11:06:28.899	14		42.825
			14	42.825
			14	42.825
12/08/2025	11:06:25.898	50		42.845
			50	42.845
			50	42.845
12/08/2025	11:05:58.034	50		42.825
			50	42.825
			50	42.825
12/08/2025	11:05:25.003	5		42.86
			5	42.86
			5	42.86
12/08/2025	11:04:59.616	118		42.84
			118	42.84
			118	42.84
12/08/2025	11:04:53.722	24		42.84
			24	42.84
			24	42.84
12/08/2025	11:04:44.756	12		42.825
			12	42.825
			12	42.825
12/08/2025	11:04:16.253	120		42.805
			120	42.805
			120	42.805
12/08/2025	11:03:19.311	2		42.76
			2	42.76
			2	42.76
12/08/2025	11:02:55.166	15		42.76
			15	42.76
			15	42.76
12/08/2025	11:02:42.507	110		42.735
			110	42.735
			110	42.735
12/08/2025	11:02:35.930	800		42.745
			800	42.745
			800	42.745
12/08/2025	11:02:00.773	100		42.68
			100	42.68
			100	42.68
12/08/2025	11:01:08.777	59		42.68
			59	42.68
			59	42.68
12/08/2025	11:00:50.875	72		42.66
			72	42.66
			72	42.66
12/08/2025	11:00:31.067	124		42.68
			24	42.68
			124	42.68
			100	42.68
12/08/2025	11:00:09.358	70		42.70
			70	42.70
			70	42.70
12/08/2025	10:59:21.818	34		42.695
			34	42.695
			34	42.695
12/08/2025	10:59:18.869	30		42.695
			30	42.695
			30	42.695
12/08/2025	10:58:59.046	5		42.70
			5	42.70
			5	42.70
12/08/2025	10:58:48.515	400		42.70
			400	42.70
			400	42.70
12/08/2025	10:58:41.573	30		42.70
			30	42.70
			30	42.70
12/08/2025	10:58:35.005	112		42.70
			112	42.70
			112	42.70
12/08/2025	10:58:18.954	160		42.70
			160	42.70
			160	42.70
12/08/2025	10:58:17.998	5		42.68
			5	42.68
			5	42.68
12/08/2025	10:58:01.381	30		42.71
			30	42.71
			30	42.71
12/08/2025	10:57:47.268	4		42.705
			4	42.705
			4	42.705
12/08/2025	10:57:45.754	110		42.705
			110	42.705
			110	42.705
12/08/2025	10:57:43.862	200		42.705
			200	42.705
			200	42.705
12/08/2025	10:57:40.634	125		42.685
			125	42.685
			9	42.685
			116	42.685
12/08/2025	10:57:40.442	562		42.685
			40	42.685
			84	42.685
			100	42.685
			93	42.685
			2	42.685
			93	42.685
			3	42.685
			30	42.685
			562	42.685
			117	42.685
12/08/2025	10:57:35.039	7		42.705
			7	42.705
			7	42.705
12/08/2025	10:57:27.593	600		42.705
			600	42.705
			600	42.705
12/08/2025	10:57:11.196	100		42.705
			100	42.705
			100	42.705
12/08/2025	10:57:06.017	300		42.71
			300	42.71
			300	42.71
12/08/2025	10:57:05.062	40		42.72
			40	42.72
			40	42.72
12/08/2025	10:57:04.118	260		42.705
			260	42.705
			260	42.705
12/08/2025	10:57:04.021	154		42.72
			2	42.72
			117	42.72
			13	42.72
			1	42.72
			138	42.72
			12	42.72
			25	42.72
12/08/2025	10:55:02.502	2 940		42.75
			45	42.75
			45	42.75
			30	42.75
			200	42.75
			120	42.75
			2 500	42.75
			2 940	42.75
12/08/2025	10:54:54.957	100		42.76
			100	42.76
			100	42.76
12/08/2025	10:54:50.223	20		42.77
			20	42.77
			20	42.77
12/08/2025	10:54:45.261	350		42.77
			150	42.77
			100	42.77
			100	42.77
			347	42.77
			3	42.77
12/08/2025	10:52:46.783	3 000		42.765
			3 000	42.765
			3 000	42.765
12/08/2025	10:52:37.653	150		42.755
			150	42.755
			150	42.755
12/08/2025	10:52:25.427	600		42.755
			600	42.755
			600	42.755
12/08/2025	10:52:07.275	100		42.82
			100	42.82
			100	42.82
12/08/2025	10:52:05.035	2 485		42.82
			375	42.82
			2 485	42.82
			305	42.82
			125	42.82
			80	42.82
			1 600	42.82
12/08/2025	10:51:37.177	1 595		42.82
			1 595	42.82
			1 595	42.82
12/08/2025	10:51:34.176	1 005		42.82
			1 005	42.82
			1 005	42.82
12/08/2025	10:51:30.265	3		42.82
			3	42.82
			3	42.82
12/08/2025	10:51:24.734	4		42.825
			4	42.825
			4	42.825
12/08/2025	10:50:33.507	200		42.78
			200	42.78
			200	42.78
12/08/2025	10:50:31.988	60		42.80
			30	42.80
			60	42.80
			30	42.80
12/08/2025	10:50:29.272	250		42.81
			250	42.81
			250	42.81
12/08/2025	10:49:35.448	30		42.82
			30	42.82
			30	42.82
12/08/2025	10:49:22.985	1 000		42.82
			1 000	42.82
			1 000	42.82
12/08/2025	10:48:56.165	1		42.83
			1	42.83
			1	42.83
12/08/2025	10:48:55.769	75		42.83
			75	42.83
			75	42.83
12/08/2025	10:48:42.276	1		42.80
			1	42.80
			1	42.80
12/08/2025	10:48:29.705	50		42.83
			50	42.83
			50	42.83
12/08/2025	10:48:14.279	4		42.85
			4	42.85
			4	42.85
12/08/2025	10:48:01.283	40		42.83
			40	42.83
			40	42.83
12/08/2025	10:47:42.026	14		42.82
			14	42.82
			14	42.82
12/08/2025	10:47:23.847	100		42.81
			100	42.81
			100	42.81
12/08/2025	10:47:23.197	20		42.82
			20	42.82
			20	42.82
12/08/2025	10:46:59.077	12		42.82
			12	42.82
			12	42.82
12/08/2025	10:46:53.995	2		42.82
			2	42.82
			2	42.82
12/08/2025	10:46:50.014	100		42.82
			100	42.82
			100	42.82
12/08/2025	10:46:39.428	2		42.82
			2	42.82
			2	42.82
12/08/2025	10:46:28.863	1		42.80
			1	42.80
			1	42.80
12/08/2025	10:45:42.777	6		42.81
			6	42.81
			6	42.81
12/08/2025	10:45:33.071	230		42.825
			230	42.825
			230	42.825
12/08/2025	10:45:25.625	100		42.82
			100	42.82
			100	42.82
12/08/2025	10:45:05.125	20		42.83
			20	42.83
			20	42.83
12/08/2025	10:44:46.498	12		42.825
			12	42.825
			12	42.825
12/08/2025	10:44:33.289	135		42.78
			135	42.78
			135	42.78
12/08/2025	10:44:28.541	375		42.765
			375	42.765
			375	42.765
12/08/2025	10:44:16.393	353		42.755
			353	42.755
			353	42.755
12/08/2025	10:44:14.259	500		42.765
			500	42.765
			500	42.765
12/08/2025	10:44:11.999	12		42.765
			12	42.765
			12	42.765
12/08/2025	10:43:42.203	59		42.77
			59	42.77
			59	42.77
12/08/2025	10:43:40.045	78		42.755
			78	42.755
			78	42.755
12/08/2025	10:43:27.195	40		42.77
			40	42.77
			40	42.77
12/08/2025	10:43:24.528	50		42.78
			50	42.78
			50	42.78
12/08/2025	10:43:21.052	25		42.765
			25	42.765
			25	42.765
12/08/2025	10:43:20.973	120		42.765
			120	42.765
			120	42.765
12/08/2025	10:43:09.881	8		42.78
			8	42.78
			8	42.78
12/08/2025	10:43:08.334	1 850		42.775
			50	42.775
			1 500	42.775
			150	42.775
			1 850	42.775
			50	42.775
			100	42.775
12/08/2025	10:43:08.056	787		42.80
			8	42.80
			30	42.80
			40	42.80
			6	42.80
			5	42.80
			200	42.80
			75	42.80
			150	42.80
			50	42.80
			3	42.80
			20	42.80
			150	42.80
			787	42.80
			50	42.80
12/08/2025	10:43:01.537	4		42.805
			4	42.805
			4	42.805
12/08/2025	10:42:43.798	250		42.805
			250	42.805
			250	42.805
12/08/2025	10:42:20.788	116		42.825
			116	42.825
			116	42.825
12/08/2025	10:42:17.211	400		42.825
			400	42.825
			400	42.825
12/08/2025	10:41:54.386	7		42.86
			7	42.86
			7	42.86
12/08/2025	10:41:14.677	102		42.895
			102	42.895
			102	42.895
12/08/2025	10:41:14.287	30		42.895
			30	42.895
			30	42.895
12/08/2025	10:40:34.303	77		42.905
			77	42.905
			77	42.905
12/08/2025	10:40:23.569	4		42.905
			4	42.905
			4	42.905
12/08/2025	10:40:04.492	10		42.885
			10	42.885
			10	42.885
12/08/2025	10:39:58.441	60		42.875
			60	42.875
			60	42.875
12/08/2025	10:39:48.858	25		42.88
			25	42.88
			25	42.88
12/08/2025	10:39:46.717	125		42.88
			125	42.88
			125	42.88
12/08/2025	10:39:43.930	125		42.88
			125	42.88
			125	42.88
12/08/2025	10:39:31.133	20		42.865
			20	42.865
			20	42.865
12/08/2025	10:39:14.225	22		42.905
			22	42.905
			22	42.905
12/08/2025	10:38:37.714	50		42.96
			50	42.96
			50	42.96
12/08/2025	10:37:55.725	10		42.90
			10	42.90
			10	42.90
12/08/2025	10:37:27.666	1 000		42.90
			1 000	42.90
			1 000	42.90
12/08/2025	10:37:17.676	11		42.90
			11	42.90
			11	42.90
12/08/2025	10:37:09.386	40		42.88
			40	42.88
			40	42.88
12/08/2025	10:37:02.071	2		42.87
			2	42.87
			2	42.87
12/08/2025	10:36:54.371	50		42.865
			50	42.865
			50	42.865
12/08/2025	10:36:41.244	9		42.865
			9	42.865
			9	42.865
12/08/2025	10:36:41.154	3		42.845
			3	42.845
			3	42.845
12/08/2025	10:36:24.038	58		42.865
			58	42.865
			58	42.865
12/08/2025	10:34:35.520	50		42.86
			50	42.86
			50	42.86
12/08/2025	10:33:57.942	193		42.905
			193	42.905
			193	42.905
12/08/2025	10:33:51.294	20		42.92
			20	42.92
			20	42.92
12/08/2025	10:33:43.687	12		42.92
			12	42.92
			12	42.92
12/08/2025	10:33:36.481	2		42.92
			2	42.92
			2	42.92
12/08/2025	10:33:09.649	2		42.895
			2	42.895
			2	42.895
12/08/2025	10:33:08.761	50		42.895
			50	42.895
			50	42.895
12/08/2025	10:32:50.066	100		42.86
			50	42.86
			50	42.86
			100	42.86
12/08/2025	10:32:32.780	30		42.895
			30	42.895
			30	42.895
12/08/2025	10:32:27.776	50		42.895
			50	42.895
			50	42.895
12/08/2025	10:32:13.307	4		42.86
			4	42.86
			4	42.86
12/08/2025	10:32:07.412	5		42.875
			5	42.875
			5	42.875
12/08/2025	10:31:58.559	70		42.88
			70	42.88
			70	42.88
12/08/2025	10:31:32.902	38		42.86
			38	42.86
			38	42.86
12/08/2025	10:31:13.317	2		42.88
			2	42.88
			2	42.88
12/08/2025	10:31:10.382	14		42.88
			14	42.88
			14	42.88
12/08/2025	10:31:09.984	10		42.88
			10	42.88
			10	42.88
12/08/2025	10:31:07.821	10		42.88
			10	42.88
			10	42.88
12/08/2025	10:30:47.628	1		42.86
			1	42.86
			1	42.86
12/08/2025	10:30:42.749	80		42.845
			80	42.845
			80	42.845
12/08/2025	10:29:38.081	164		42.835
			164	42.835
			164	42.835
12/08/2025	10:29:30.375	35		42.855
			35	42.855
			35	42.855
12/08/2025	10:29:01.141	200		42.905
			200	42.905
			200	42.905
12/08/2025	10:28:38.749	8		42.905
			8	42.905
			8	42.905
12/08/2025	10:28:08.689	34		42.91
			34	42.91
			34	42.91
12/08/2025	10:27:23.058	220		42.91
			220	42.91
			220	42.91
12/08/2025	10:27:19.605	100		42.925
			100	42.925
			100	42.925
12/08/2025	10:26:50.702	20		42.925
			20	42.925
			20	42.925
12/08/2025	10:26:47.231	700		42.935
			700	42.935
			700	42.935
12/08/2025	10:26:46.621	350		42.90
			350	42.90
			350	42.90
12/08/2025	10:26:36.432	160		42.905
			160	42.905
			160	42.905
12/08/2025	10:26:09.726	34		42.92
			34	42.92
			34	42.92
12/08/2025	10:25:56.276	35		42.905
			35	42.905
			35	42.905
12/08/2025	10:25:41.069	23		42.905
			23	42.905
			23	42.905
12/08/2025	10:25:32.867	2		42.895
			2	42.895
			2	42.895
12/08/2025	10:25:08.231	26		42.925
			26	42.925
			26	42.925
12/08/2025	10:24:37.412	5		42.925
			5	42.925
			5	42.925
12/08/2025	10:24:27.613	20		42.94
			20	42.94
			20	42.94
12/08/2025	10:24:14.769	23		42.94
			23	42.94
			23	42.94
12/08/2025	10:23:30.893	35		42.925
			35	42.925
			35	42.925
12/08/2025	10:23:26.754	25		42.92
			25	42.92
			25	42.92
12/08/2025	10:23:21.166	46		42.92
			46	42.92
			46	42.92
12/08/2025	10:22:47.264	20		42.90
			20	42.90
			20	42.90
12/08/2025	10:22:41.530	200		42.90
			200	42.90
			200	42.90
12/08/2025	10:22:38.079	220		42.90
			220	42.90
			220	42.90
12/08/2025	10:22:35.095	4		42.90
			4	42.90
			4	42.90
12/08/2025	10:22:34.196	200		42.88
			200	42.88
			200	42.88
12/08/2025	10:22:31.150	24		42.90
			24	42.90
			24	42.90
12/08/2025	10:22:25.697	3		42.90
			3	42.90
			3	42.90
12/08/2025	10:22:08.986	3		42.90
			3	42.90
			3	42.90
12/08/2025	10:21:55.395	20		42.875
			20	42.875
			20	42.875
12/08/2025	10:21:29.465	70		42.895
			70	42.895
			70	42.895
12/08/2025	10:21:28.892	10		42.895
			10	42.895
			10	42.895
12/08/2025	10:21:17.794	190		42.875
			190	42.875
			190	42.875
12/08/2025	10:21:15.269	3		42.895
			3	42.895
			3	42.895
12/08/2025	10:21:14.851	105		42.895
			105	42.895
			105	42.895
12/08/2025	10:21:11.561	85		42.88
			85	42.88
			85	42.88
12/08/2025	10:21:10.568	24		42.905
			24	42.905
			24	42.905
12/08/2025	10:21:10.454	21		42.905
			21	42.905
			21	42.905
12/08/2025	10:20:51.858	6		42.915
			6	42.915
			6	42.915
12/08/2025	10:20:45.903	150		42.92
			150	42.92
			150	42.92
12/08/2025	10:20:41.792	10		42.935
			10	42.935
			10	42.935
12/08/2025	10:20:28.327	147		42.90
			147	42.90
			147	42.90
12/08/2025	10:20:28.220	3		42.90
			3	42.90
			3	42.90
12/08/2025	10:20:13.271	15		42.93
			15	42.93
			15	42.93
12/08/2025	10:20:12.219	100		42.93
			100	42.93
			100	42.93
12/08/2025	10:20:06.199	20		42.935
			20	42.935
			20	42.935
12/08/2025	10:19:47.379	140		42.925
			140	42.925
			140	42.925
12/08/2025	10:19:28.406	4		42.95
			4	42.95
			4	42.95
12/08/2025	10:19:16.698	12		42.95
			12	42.95
			12	42.95
12/08/2025	10:18:52.646	121		42.93
			121	42.93
			121	42.93
12/08/2025	10:18:24.349	500		42.955
			500	42.955
			500	42.955
12/08/2025	10:18:01.022	80		42.97
			80	42.97
			80	42.97
12/08/2025	10:18:00.419	1		42.97
			1	42.97
			1	42.97
12/08/2025	10:17:41.103	11		42.93
			11	42.93
			11	42.93
12/08/2025	10:17:29.494	10		42.93
			10	42.93
			10	42.93
12/08/2025	10:17:12.129	60		42.97
			60	42.97
			60	42.97
12/08/2025	10:16:47.460	222		42.98
			222	42.98
			222	42.98
12/08/2025	10:16:31.884	100		42.98
			100	42.98
			100	42.98
12/08/2025	10:16:30.074	200		43.00
			200	43.00
			200	43.00
12/08/2025	10:16:25.502	115		43.00
			115	43.00
			115	43.00
12/08/2025	10:16:06.883	20		42.985
			20	42.985
			20	42.985
12/08/2025	10:15:46.598	25		42.97
			25	42.97
			25	42.97
12/08/2025	10:15:32.121	100		42.95
			100	42.95
			100	42.95
12/08/2025	10:15:23.103	40		42.945
			40	42.945
			40	42.945
12/08/2025	10:15:11.974	6		42.945
			6	42.945
			6	42.945
12/08/2025	10:15:08.913	1 000		42.945
			1 000	42.945
			1 000	42.945
12/08/2025	10:15:05.096	116		42.95
			116	42.95
			116	42.95
12/08/2025	10:15:02.313	300		42.955
			300	42.955
			300	42.955
12/08/2025	10:14:37.358	3		42.975
			3	42.975
			3	42.975
12/08/2025	10:14:04.354	12		42.975
			12	42.975
			12	42.975
12/08/2025	10:13:41.775	64		43.02
			64	43.02
			64	43.02
12/08/2025	10:13:27.807	47		42.995
			47	42.995
			47	42.995
12/08/2025	10:13:27.737	351		42.995
			351	42.995
			351	42.995
12/08/2025	10:13:26.666	52		42.995
			52	42.995
			52	42.995
12/08/2025	10:13:14.864	37		43.01
			37	43.01
			37	43.01
12/08/2025	10:13:14.136	1		43.01
			1	43.01
			1	43.01
12/08/2025	10:13:08.523	150		42.99
			150	42.99
			150	42.99
12/08/2025	10:12:24.026	1		43.035
			1	43.035
			1	43.035
12/08/2025	10:12:19.300	3		43.015
			3	43.015
			3	43.015
12/08/2025	10:12:17.077	25		43.03
			25	43.03
			25	43.03
12/08/2025	10:12:14.977	17		43.05
			17	43.05
			17	43.05
12/08/2025	10:12:09.944	2		43.05
			2	43.05
			2	43.05
12/08/2025	10:12:08.233	24		43.05
			24	43.05
			24	43.05
12/08/2025	10:11:47.216	970		43.005
			970	43.005
			970	43.005
12/08/2025	10:11:22.208	150		42.995
			150	42.995
			150	42.995
12/08/2025	10:10:57.806	50		42.985
			50	42.985
			50	42.985
12/08/2025	10:10:17.949	11		43.015
			11	43.015
			11	43.015
12/08/2025	10:10:00.896	300		42.995
			300	42.995
			300	42.995
12/08/2025	10:09:48.477	20		43.00
			20	43.00
			20	43.00
12/08/2025	10:09:43.108	11		42.985
			11	42.985
			11	42.985
12/08/2025	10:09:34.691	150		43.015
			150	43.015
			150	43.015
12/08/2025	10:08:47.674	200		43.05
			200	43.05
			200	43.05
12/08/2025	10:08:20.806	40		43.045
			40	43.045
			40	43.045
12/08/2025	10:08:15.239	100		43.045
			100	43.045
			100	43.045
12/08/2025	10:08:15.018	1 505		43.06
			1 505	43.06
			1 505	43.06
12/08/2025	10:08:12.041	100		43.06
			100	43.06
			100	43.06
12/08/2025	10:08:09.583	12		43.06
			12	43.06
			12	43.06
12/08/2025	10:07:51.195	51		43.035
			51	43.035
			51	43.035
12/08/2025	10:07:44.029	100		43.04
			100	43.04
			100	43.04
12/08/2025	10:07:35.120	50		43.04
			50	43.04
			50	43.04
12/08/2025	10:06:41.257	23		42.995
			23	42.995
			23	42.995
12/08/2025	10:06:32.298	120		42.97
			120	42.97
			120	42.97
12/08/2025	10:06:05.654	18		43.015
			18	43.015
			18	43.015
12/08/2025	10:06:05.012	9		43.015
			9	43.015
			9	43.015
12/08/2025	10:06:02.210	150		43.04
			150	43.04
			150	43.04
12/08/2025	10:05:26.571	10		42.98
			10	42.98
			10	42.98
12/08/2025	10:05:23.409	100		42.98
			100	42.98
			100	42.98
12/08/2025	10:05:10.512	10		43.00
			10	43.00
			10	43.00
12/08/2025	10:03:46.965	5		43.03
			5	43.03
			5	43.03
12/08/2025	10:03:41.926	15		43.015
			15	43.015
			15	43.015
12/08/2025	10:03:32.579	20		42.995
			20	42.995
			20	42.995
12/08/2025	10:03:13.691	50		42.99
			50	42.99
			50	42.99
12/08/2025	10:03:11.409	550		42.995
			550	42.995
			550	42.995
12/08/2025	10:03:09.674	14		42.995
			14	42.995
			14	42.995
12/08/2025	10:02:51.485	115		42.995
			115	42.995
			115	42.995
12/08/2025	10:02:35.621	300		42.99
			300	42.99
			300	42.99
12/08/2025	10:02:28.720	5		42.995
			5	42.995
			5	42.995
12/08/2025	10:02:13.285	10		42.955
			10	42.955
			10	42.955
12/08/2025	10:02:06.915	60		42.935
			60	42.935
			60	42.935
12/08/2025	10:02:00.729	35		42.94
			35	42.94
			35	42.94
12/08/2025	10:01:51.814	20		42.94
			20	42.94
			20	42.94
12/08/2025	10:01:40.906	80		42.935
			80	42.935
			80	42.935
12/08/2025	10:01:21.701	100		42.94
			100	42.94
			100	42.94
12/08/2025	10:01:10.558	100		42.945
			100	42.945
			100	42.945
12/08/2025	10:01:10.192	500		42.95
			500	42.95
			500	42.95
12/08/2025	10:01:02.877	12		42.935
			12	42.935
			12	42.935
12/08/2025	10:00:49.490	100		42.935
			100	42.935
			100	42.935
12/08/2025	10:00:43.314	100		42.935
			100	42.935
			100	42.935
12/08/2025	10:00:42.566	1		42.92
			1	42.92
			1	42.92
12/08/2025	10:00:09.542	48		42.895
			48	42.895
			48	42.895
12/08/2025	09:59:57.919	600		42.90
			600	42.90
			600	42.90
12/08/2025	09:59:22.067	200		42.895
			200	42.895
			200	42.895
12/08/2025	09:58:56.358	25		42.90
			25	42.90
			25	42.90
12/08/2025	09:58:48.272	3		42.90
			3	42.90
			3	42.90
12/08/2025	09:58:22.583	85		42.875
			85	42.875
			85	42.875
12/08/2025	09:58:21.089	25		42.875
			25	42.875
			25	42.875
12/08/2025	09:58:12.767	35		42.885
			35	42.885
			35	42.885
12/08/2025	09:58:12.486	11		42.90
			11	42.90
			11	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 43 659
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 11:18:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice