Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

157

37,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	08:09:57,091	265		37,03
			1	37,03
			264	37,03
			265	37,03
05.11.2025	08:09:53,119	2 564		37,005
			50	37,005
			9	37,005
			1 740	37,005
			2 564	37,005
			52	37,005
			52	37,005
			20	37,005
			9	37,005
			200	37,005
			100	37,005
			227	37,005
			105	37,005
05.11.2025	08:09:47,611	57 799		37,005
			56 334	37,005
			150	37,005
			56	37,005
			66	37,005
			100	37,005
			27	37,005
			5	37,005
			100	37,005
			10	37,005
			38	37,005
			699	37,005
			57 200	37,005
			30	37,005
			300	37,005
			165	37,005
			200	37,005
			2	37,005
			13	37,005
			100	37,005
			3	37,005
05.11.2025	08:09:02,920	5 000		37,295
			5 000	37,295
			5 000	37,295
05.11.2025	08:08:52,847	41		37,37
			41	37,37
			41	37,37
05.11.2025	08:08:27,235	80		37,36
			80	37,36
			80	37,36
05.11.2025	08:08:10,602	15		37,285
			15	37,285
			15	37,285
05.11.2025	08:07:57,346	27		37,36
			27	37,36
			27	37,36
05.11.2025	08:07:01,547	124		37,29
			123	37,29
			124	37,29
			1	37,29
05.11.2025	08:06:21,849	1		37,37
			1	37,37
			1	37,37
05.11.2025	08:04:53,722	1		37,385
			1	37,385
			1	37,385
05.11.2025	08:04:49,297	1		37,385
			1	37,385
			1	37,385
05.11.2025	08:04:43,060	111		37,31
			111	37,31
			111	37,31
05.11.2025	08:04:42,756	1		37,385
			1	37,385
			1	37,385
05.11.2025	08:04:40,136	1		37,385
			1	37,385
			1	37,385
05.11.2025	08:04:36,112	2		37,385
			2	37,385
			2	37,385
05.11.2025	08:04:33,096	3		37,315
			3	37,315
			1	37,315
			2	37,315
05.11.2025	08:04:24,440	14		37,39
			14	37,39
			14	37,39
05.11.2025	08:04:21,021	1		37,39
			1	37,39
			1	37,39
05.11.2025	08:04:05,635	2		37,325
			2	37,325
			2	37,325
05.11.2025	08:03:58,800	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:50,439	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:45,811	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:32,936	4		37,32
			4	37,32
			4	37,32
05.11.2025	08:03:23,853	8		37,395
			8	37,395
			8	37,395
05.11.2025	08:03:22,777	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:13,222	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:10,809	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:09,098	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:03:04,676	2		37,395
			2	37,395
			2	37,395
05.11.2025	08:03:02,864	6		37,325
			6	37,325
			6	37,325
05.11.2025	08:02:53,607	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:02:52,900	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:02:51,494	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:02:46,504	48		37,39
			48	37,39
			48	37,39
05.11.2025	08:02:40,927	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:02:35,196	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:02:34,995	2		37,395
			2	37,395
			2	37,395
05.11.2025	08:02:29,054	14		37,39
			14	37,39
			14	37,39
05.11.2025	08:02:28,654	1		37,39
			1	37,39
			1	37,39
05.11.2025	08:02:21,913	3		37,395
			3	37,395
			3	37,395
05.11.2025	08:02:12,349	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:02:02,690	5		37,315
			5	37,315
			5	37,315
05.11.2025	08:01:58,875	1		37,39
			1	37,39
			1	37,39
05.11.2025	08:01:52,938	2		37,39
			2	37,39
			2	37,39
05.11.2025	08:01:39,756	1		37,39
			1	37,39
			1	37,39
05.11.2025	08:01:38,650	1		37,39
			1	37,39
			1	37,39
05.11.2025	08:01:25,076	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:01:21,154	27		37,32
			27	37,32
			27	37,32
05.11.2025	08:01:09,884	1		37,39
			1	37,39
			1	37,39
05.11.2025	08:01:02,747	3		37,32
			3	37,32
			3	37,32
05.11.2025	08:00:55,908	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:00:46,862	3		37,395
			3	37,395
			3	37,395
05.11.2025	08:00:42,732	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:00:34,884	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:00:21,922	20		37,395
			20	37,395
			20	37,395
05.11.2025	08:00:19,500	58		37,33
			58	37,33
			58	37,33
05.11.2025	08:00:13,275	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:00:12,385	101		37,395
			101	37,395
			101	37,395
05.11.2025	08:00:11,559	32		37,395
			32	37,395
			32	37,395
05.11.2025	08:00:10,746	1		37,395
			1	37,395
			1	37,395
05.11.2025	08:00:08,441	2		37,395
			2	37,395
			2	37,395
05.11.2025	08:00:07,625	1		37,325
			1	37,325
			1	37,325
05.11.2025	08:00:06,214	469		37,395
			183	37,395
			469	37,395
			286	37,395
05.11.2025	08:00:04,521	2		37,325
			2	37,325
			2	37,325
05.11.2025	08:00:03,100	1 462		37,325
			372	37,325
			1 462	37,325
			1 090	37,325
05.11.2025	07:56:22,665	100		37,39
			100	37,39
			100	37,39
05.11.2025	07:55:11,438	20		37,315
			20	37,315
			20	37,315
05.11.2025	07:53:36,072	2 400		37,32
			2 400	37,32
			2 400	37,32
05.11.2025	07:52:53,062	26		37,325
			26	37,325
			26	37,325
05.11.2025	07:52:10,758	4 800		37,32
			4 800	37,32
			4 800	37,32
05.11.2025	07:50:31,085	26		37,395
			26	37,395
			26	37,395
05.11.2025	07:48:21,347	90		37,325
			90	37,325
			90	37,325
05.11.2025	07:48:02,673	488		37,325
			488	37,325
			488	37,325
05.11.2025	07:47:54,002	33		37,395
			33	37,395
			33	37,395
05.11.2025	07:46:52,216	300		37,395
			300	37,395
			300	37,395
05.11.2025	07:46:21,480	180		37,33
			180	37,33
			180	37,33
05.11.2025	07:46:00,898	2		37,33
			2	37,33
			2	37,33
05.11.2025	07:45:46,097	14		37,325
			14	37,325
			14	37,325
05.11.2025	07:42:35,532	1		37,395
			1	37,395
			1	37,395
05.11.2025	07:42:33,489	1		37,395
			1	37,395
			1	37,395
05.11.2025	07:41:59,093	1		37,335
			1	37,335
			1	37,335
05.11.2025	07:39:10,739	10		37,39
			10	37,39
			10	37,39
05.11.2025	07:38:29,402	61		37,395
			61	37,395
			61	37,395
05.11.2025	07:37:34,597	9		37,395
			9	37,395
			9	37,395
05.11.2025	07:36:02,606	585		37,325
			585	37,325
			572	37,325
			13	37,325
05.11.2025	07:36:01,631	3 279		37,325
			30	37,325
			5	37,325
			3	37,325
			40	37,325
			4	37,325
			53	37,325
			112	37,325
			100	37,325
			30	37,325
			10	37,325
			133	37,325
			66	37,325
			29	37,325
			175	37,325
			422	37,325
			5	37,325
			40	37,325
			150	37,325
			86	37,325
			17	37,325
			4	37,325
			11	37,325
			80	37,325
			2 000	37,325
			121	37,325
			687	37,325
			1 642	37,325
			75	37,325
			1	37,325
			6	37,325
			1	37,325
			50	37,325
			50	37,325
			8	37,325
			3	37,325
			50	37,325
			29	37,325
			30	37,325
			200	37,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)