Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1020

930

99.326

Date	Time	Volume	Order Volume	Price
14/05/2025	12:28:53.826	1		99.326
			1	99.326
			1	99.326
14/05/2025	12:28:49.396	3		99.326
			3	99.326
			3	99.326
14/05/2025	12:28:04.706	2		99.314
			2	99.314
			2	99.314
14/05/2025	12:27:29.479	3		99.314
			3	99.314
			3	99.314
14/05/2025	12:26:53.628	4		99.338
			4	99.338
			4	99.338
14/05/2025	12:26:18.692	1		99.348
			1	99.348
			1	99.348
14/05/2025	12:26:02.288	1		99.332
			1	99.332
			1	99.332
14/05/2025	12:25:51.310	2		99.344
			2	99.344
			2	99.344
14/05/2025	12:23:54.590	1		99.318
			1	99.318
			1	99.318
14/05/2025	12:23:54.501	3		99.296
			3	99.296
			3	99.296
14/05/2025	12:23:41.001	1		99.318
			1	99.318
			1	99.318
14/05/2025	12:22:45.813	5		99.302
			5	99.302
			5	99.302
14/05/2025	12:22:06.164	4		99.286
			4	99.286
			4	99.286
14/05/2025	12:21:08.673	1		99.28
			1	99.28
			1	99.28
14/05/2025	12:21:03.535	3		99.222
			3	99.222
			3	99.222
14/05/2025	12:20:22.523	6		99.212
			6	99.212
			6	99.212
14/05/2025	12:19:39.328	1		99.222
			1	99.222
			1	99.222
14/05/2025	12:19:36.714	1		99.222
			1	99.222
			1	99.222
14/05/2025	12:19:31.478	1		99.198
			1	99.198
			1	99.198
14/05/2025	12:19:11.547	1		99.21
			1	99.21
			1	99.21
14/05/2025	12:18:35.382	280		99.174
			280	99.174
			280	99.174
14/05/2025	12:17:56.196	6		99.178
			6	99.178
			6	99.178
14/05/2025	12:16:42.879	100		99.16
			100	99.16
			100	99.16
14/05/2025	12:16:29.437	4		99.156
			4	99.156
			4	99.156
14/05/2025	12:16:01.344	2		99.186
			2	99.186
			2	99.186
14/05/2025	12:15:49.064	2		99.182
			2	99.182
			2	99.182
14/05/2025	12:15:46.845	1		99.182
			1	99.182
			1	99.182
14/05/2025	12:15:43.630	1		99.182
			1	99.182
			1	99.182
14/05/2025	12:15:19.143	1		99.162
			1	99.162
			1	99.162
14/05/2025	12:15:14.614	1		99.154
			1	99.154
			1	99.154
14/05/2025	12:15:02.956	150		99.166
			150	99.166
			150	99.166
14/05/2025	12:14:48.638	1		99.19
			1	99.19
			1	99.19
14/05/2025	12:13:54.066	1		99.16
			1	99.16
			1	99.16
14/05/2025	12:13:44.809	1		99.178
			1	99.178
			1	99.178
14/05/2025	12:13:27.269	4		99.158
			4	99.158
			4	99.158
14/05/2025	12:13:20.627	4		99.182
			4	99.182
			4	99.182
14/05/2025	12:12:58.789	11		99.172
			11	99.172
			11	99.172
14/05/2025	12:12:17.007	16		99.166
			16	99.166
			16	99.166
14/05/2025	12:11:57.341	2		99.14
			2	99.14
			2	99.14
14/05/2025	12:11:13.389	1 008		99.17
			1 008	99.17
			1 008	99.17
14/05/2025	12:10:55.612	1		99.158
			1	99.158
			1	99.158
14/05/2025	12:10:55.010	23		99.13
			23	99.13
			23	99.13
14/05/2025	12:10:23.488	7		99.144
			7	99.144
			7	99.144
14/05/2025	12:09:54.453	1		99.116
			1	99.116
			1	99.116
14/05/2025	12:09:43.069	4		99.116
			4	99.116
			4	99.116
14/05/2025	12:07:34.628	13		99.114
			13	99.114
			13	99.114
14/05/2025	12:07:03.418	16		99.138
			16	99.138
			16	99.138
14/05/2025	12:06:53.353	1		99.15
			1	99.15
			1	99.15
14/05/2025	12:05:21.503	50		99.10
			50	99.10
			50	99.10
14/05/2025	12:03:50.078	3		99.114
			3	99.114
			3	99.114
14/05/2025	12:03:14.350	11		99.126
			11	99.126
			11	99.126
14/05/2025	12:02:17.777	2		99.124
			2	99.124
			2	99.124
14/05/2025	12:02:12.244	23		99.102
			23	99.102
			23	99.102
14/05/2025	12:02:01.373	2		99.128
			2	99.128
			2	99.128
14/05/2025	12:01:54.831	3		99.102
			3	99.102
			3	99.102
14/05/2025	12:01:54.539	4		99.126
			4	99.126
			4	99.126
14/05/2025	12:01:29.769	1		99.128
			1	99.128
			1	99.128
14/05/2025	12:00:57.949	1		99.148
			1	99.148
			1	99.148
14/05/2025	11:58:40.047	91		99.10
			91	99.10
			91	99.10
14/05/2025	11:58:39.136	1		99.12
			1	99.12
			1	99.12
14/05/2025	11:58:33.604	3		99.118
			3	99.118
			3	99.118
14/05/2025	11:57:32.733	70		99.094
			70	99.094
			70	99.094
14/05/2025	11:56:53.533	13		99.10
			13	99.10
			13	99.10
14/05/2025	11:56:43.165	1		99.076
			1	99.076
			1	99.076
14/05/2025	11:56:01.357	10		99.082
			10	99.082
			10	99.082
14/05/2025	11:54:54.866	1		99.08
			1	99.08
			1	99.08
14/05/2025	11:54:26.215	3		99.06
			3	99.06
			3	99.06
14/05/2025	11:53:34.157	3		99.086
			3	99.086
			3	99.086
14/05/2025	11:51:23.112	2		99.054
			2	99.054
			2	99.054
14/05/2025	11:51:19.887	2		99.088
			2	99.088
			2	99.088
14/05/2025	11:49:51.327	1		99.048
			1	99.048
			1	99.048
14/05/2025	11:48:30.706	3		99.038
			3	99.038
			3	99.038
14/05/2025	11:48:23.664	101		99.09
			101	99.09
			101	99.09
14/05/2025	11:47:47.729	2		99.092
			2	99.092
			2	99.092
14/05/2025	11:47:09.578	5		99.106
			5	99.106
			5	99.106
14/05/2025	11:46:43.610	11		99.106
			11	99.106
			11	99.106
14/05/2025	11:46:23.682	4		99.074
			4	99.074
			4	99.074
14/05/2025	11:46:07.979	1		99.11
			1	99.11
			1	99.11
14/05/2025	11:45:39.701	1		99.096
			1	99.096
			1	99.096
14/05/2025	11:45:35.273	1		99.096
			1	99.096
			1	99.096
14/05/2025	11:45:09.920	1		99.09
			1	99.09
			1	99.09
14/05/2025	11:43:09.365	10		99.102
			10	99.102
			10	99.102
14/05/2025	11:42:49.509	1		99.13
			1	99.13
			1	99.13
14/05/2025	11:42:06.235	3		99.10
			3	99.10
			3	99.10
14/05/2025	11:41:40.275	1		99.126
			1	99.126
			1	99.126
14/05/2025	11:40:28.194	6		99.16
			6	99.16
			6	99.16
14/05/2025	11:40:14.391	1		99.158
			1	99.158
			1	99.158
14/05/2025	11:40:10.672	21		99.158
			21	99.158
			21	99.158
14/05/2025	11:39:15.206	4		99.152
			4	99.152
			4	99.152
14/05/2025	11:38:56.486	1		99.162
			1	99.162
			1	99.162
14/05/2025	11:38:34.439	2		99.154
			2	99.154
			2	99.154
14/05/2025	11:38:19.241	1		99.122
			1	99.122
			1	99.122
14/05/2025	11:37:41.987	11		99.166
			11	99.166
			11	99.166
14/05/2025	11:37:17.133	1		99.158
			1	99.158
			1	99.158
14/05/2025	11:36:14.118	2		99.19
			2	99.19
			2	99.19
14/05/2025	11:33:31.840	1		99.222
			1	99.222
			1	99.222
14/05/2025	11:31:28.525	2		99.218
			2	99.218
			2	99.218
14/05/2025	11:31:19.338	30		99.206
			30	99.206
			30	99.206
14/05/2025	11:31:17.245	3		99.182
			3	99.182
			3	99.182
14/05/2025	11:31:12.961	11		99.178
			11	99.178
			11	99.178
14/05/2025	11:31:04.966	2		99.20
			2	99.20
			2	99.20
14/05/2025	11:30:28.229	2		99.178
			2	99.178
			2	99.178
14/05/2025	11:30:12.526	1		99.204
			1	99.204
			1	99.204
14/05/2025	11:29:57.031	5		99.168
			5	99.168
			5	99.168
14/05/2025	11:29:56.325	1		99.19
			1	99.19
			1	99.19
14/05/2025	11:29:27.036	11		99.174
			11	99.174
			11	99.174
14/05/2025	11:29:09.753	22		99.162
			22	99.162
			22	99.162
14/05/2025	11:28:55.506	202		99.154
			202	99.154
			202	99.154
14/05/2025	11:28:23.845	40		99.144
			40	99.144
			40	99.144
14/05/2025	11:25:37.636	6		99.162
			6	99.162
			6	99.162
14/05/2025	11:24:39.217	1		99.14
			1	99.14
			1	99.14
14/05/2025	11:24:04.283	3		99.12
			3	99.12
			3	99.12
14/05/2025	11:23:36.396	1		99.134
			1	99.134
			1	99.134
14/05/2025	11:23:10.723	1		99.128
			1	99.128
			1	99.128
14/05/2025	11:22:55.551	5		99.14
			5	99.14
			5	99.14
14/05/2025	11:22:48.578	1		99.156
			1	99.156
			1	99.156
14/05/2025	11:22:16.477	1		99.186
			1	99.186
			1	99.186
14/05/2025	11:21:59.165	1		99.15
			1	99.15
			1	99.15
14/05/2025	11:21:55.542	3		99.13
			3	99.13
			3	99.13
14/05/2025	11:21:27.362	5		99.122
			5	99.122
			5	99.122
14/05/2025	11:21:20.820	2		99.136
			2	99.136
			2	99.136
14/05/2025	11:21:19.615	1		99.142
			1	99.142
			1	99.142
14/05/2025	11:21:14.038	40		99.154
			40	99.154
			40	99.154
14/05/2025	11:20:56.569	1		99.13
			1	99.13
			1	99.13
14/05/2025	11:20:41.657	1		99.122
			1	99.122
			1	99.122
14/05/2025	11:20:29.978	3		99.076
			3	99.076
			3	99.076
14/05/2025	11:20:24.598	165		99.10
			165	99.10
			165	99.10
14/05/2025	11:19:46.199	1		99.172
			1	99.172
			1	99.172
14/05/2025	11:19:41.563	3		99.178
			3	99.178
			3	99.178
14/05/2025	11:19:23.751	2		99.154
			2	99.154
			2	99.154
14/05/2025	11:19:19.123	3		99.182
			3	99.182
			3	99.182
14/05/2025	11:18:06.368	3		99.176
			3	99.176
			3	99.176
14/05/2025	11:17:28.817	3		99.136
			3	99.136
			3	99.136
14/05/2025	11:17:17.570	7		99.126
			7	99.126
			7	99.126
14/05/2025	11:16:05.971	1		99.136
			1	99.136
			1	99.136
14/05/2025	11:15:16.844	31		99.136
			31	99.136
			31	99.136
14/05/2025	11:13:57.896	3		99.188
			3	99.188
			3	99.188
14/05/2025	11:13:04.538	3		99.226
			3	99.226
			3	99.226
14/05/2025	11:12:53.566	2		99.232
			2	99.232
			2	99.232
14/05/2025	11:12:34.238	6		99.24
			6	99.24
			6	99.24
14/05/2025	11:11:31.854	28		99.234
			28	99.234
			28	99.234
14/05/2025	11:10:10.848	221		99.198
			221	99.198
			221	99.198
14/05/2025	11:09:35.300	1		99.216
			1	99.216
			1	99.216
14/05/2025	11:08:36.098	2		99.226
			2	99.226
			2	99.226
14/05/2025	11:06:50.789	10		99.284
			10	99.284
			10	99.284
14/05/2025	11:05:43.563	11		99.186
			11	99.186
			11	99.186
14/05/2025	11:05:36.277	4		99.246
			4	99.246
			4	99.246
14/05/2025	11:05:22.721	1		99.252
			1	99.252
			1	99.252
14/05/2025	11:04:23.917	26		99.276
			26	99.276
			26	99.276
14/05/2025	11:03:57.843	3		99.246
			3	99.246
			3	99.246
14/05/2025	11:03:45.989	25		99.316
			25	99.316
			25	99.316
14/05/2025	11:03:27.120	2		99.33
			2	99.33
			2	99.33
14/05/2025	11:01:07.136	5		99.366
			5	99.366
			5	99.366
14/05/2025	10:59:08.359	1		99.388
			1	99.388
			1	99.388
14/05/2025	10:58:39.267	1		99.396
			1	99.396
			1	99.396
14/05/2025	10:58:17.532	3		99.284
			3	99.284
			3	99.284
14/05/2025	10:58:15.122	5		99.346
			5	99.346
			5	99.346
14/05/2025	10:58:11.796	3		99.346
			3	99.346
			3	99.346
14/05/2025	10:57:11.481	1		99.308
			1	99.308
			1	99.308
14/05/2025	10:54:41.928	11		99.406
			11	99.406
			11	99.406
14/05/2025	10:54:11.389	1		99.406
			1	99.406
			1	99.406
14/05/2025	10:52:40.806	6		99.418
			6	99.418
			6	99.418
14/05/2025	10:52:02.574	3		99.374
			3	99.374
			3	99.374
14/05/2025	10:52:01.372	3		99.406
			3	99.406
			3	99.406
14/05/2025	10:51:42.857	2		99.434
			2	99.434
			2	99.434
14/05/2025	10:51:42.555	1		99.434
			1	99.434
			1	99.434
14/05/2025	10:51:17.289	2		99.452
			2	99.452
			2	99.452
14/05/2025	10:50:45.893	1		99.42
			1	99.42
			1	99.42
14/05/2025	10:50:45.692	3		99.39
			3	99.39
			3	99.39
14/05/2025	10:50:09.772	2		99.40
			2	99.40
			2	99.40
14/05/2025	10:50:09.472	5		99.40
			5	99.40
			5	99.40
14/05/2025	10:50:00.810	300		99.334
			300	99.334
			300	99.334
14/05/2025	10:49:51.467	1		99.404
			1	99.404
			1	99.404
14/05/2025	10:49:18.563	2		99.36
			2	99.36
			2	99.36
14/05/2025	10:48:34.579	1		99.346
			1	99.346
			1	99.346
14/05/2025	10:48:11.835	2		99.342
			2	99.342
			2	99.342
14/05/2025	10:47:08.013	1		99.368
			1	99.368
			1	99.368
14/05/2025	10:46:55.438	1		99.326
			1	99.326
			1	99.326
14/05/2025	10:46:43.661	1		99.366
			1	99.366
			1	99.366
14/05/2025	10:45:39.248	1		99.356
			1	99.356
			1	99.356
14/05/2025	10:45:27.576	15		99.344
			15	99.344
			15	99.344
14/05/2025	10:44:37.084	1		99.404
			1	99.404
			1	99.404
14/05/2025	10:43:52.763	3		99.412
			3	99.412
			3	99.412
14/05/2025	10:43:41.189	5		99.38
			5	99.38
			5	99.38
14/05/2025	10:43:40.992	1		99.382
			1	99.382
			1	99.382
14/05/2025	10:43:31.590	5		99.408
			5	99.408
			5	99.408
14/05/2025	10:43:25.694	3		99.408
			3	99.408
			3	99.408
14/05/2025	10:43:24.385	1		99.406
			1	99.406
			1	99.406
14/05/2025	10:43:10.904	1		99.404
			1	99.404
			1	99.404
14/05/2025	10:43:01.093	1		99.396
			1	99.396
			1	99.396
14/05/2025	10:42:59.477	1		99.396
			1	99.396
			1	99.396
14/05/2025	10:42:51.301	42		99.388
			42	99.388
			42	99.388
14/05/2025	10:42:36.884	4		99.368
			4	99.368
			4	99.368
14/05/2025	10:42:31.860	45		99.368
			45	99.368
			45	99.368
14/05/2025	10:41:59.251	1		99.35
			1	99.35
			1	99.35
14/05/2025	10:41:42.045	7		99.268
			5	99.268
			2	99.268
			7	99.268
14/05/2025	10:41:11.966	1		99.33
			1	99.33
			1	99.33
14/05/2025	10:40:26.750	3		99.316
			3	99.316
			3	99.316
14/05/2025	10:40:15.342	7		99.348
			7	99.348
			7	99.348
14/05/2025	10:39:55.951	3		99.38
			3	99.38
			3	99.38
14/05/2025	10:39:50.918	1		99.37
			1	99.37
			1	99.37
14/05/2025	10:39:41.126	105		99.384
			105	99.384
			105	99.384
14/05/2025	10:39:40.155	3		99.352
			3	99.352
			3	99.352
14/05/2025	10:38:12.305	101		99.39
			101	99.39
			101	99.39
14/05/2025	10:37:43.703	3		99.35
			3	99.35
			3	99.35
14/05/2025	10:37:37.891	2		99.376
			2	99.376
			2	99.376
14/05/2025	10:37:36.483	4		99.368
			4	99.368
			4	99.368
14/05/2025	10:36:30.064	1		99.40
			1	99.40
			1	99.40
14/05/2025	10:35:19.055	3		99.33
			3	99.33
			3	99.33
14/05/2025	10:34:41.009	1		99.338
			1	99.338
			1	99.338
14/05/2025	10:34:07.894	5		99.31
			5	99.31
			5	99.31
14/05/2025	10:33:22.394	13		99.36
			13	99.36
			13	99.36
14/05/2025	10:32:59.303	5		99.316
			5	99.316
			5	99.316
14/05/2025	10:31:23.068	4		99.318
			4	99.318
			4	99.318
14/05/2025	10:31:17.636	2		99.38
			2	99.38
			2	99.38
14/05/2025	10:30:51.162	4		99.368
			4	99.368
			4	99.368
14/05/2025	10:30:49.963	1		99.368
			1	99.368
			1	99.368
14/05/2025	10:30:15.132	1		99.322
			1	99.322
			1	99.322
14/05/2025	10:30:02.323	1		99.364
			1	99.364
			1	99.364
14/05/2025	10:29:03.070	2		99.36
			2	99.36
			2	99.36
14/05/2025	10:28:04.701	2		99.306
			2	99.306
			2	99.306
14/05/2025	10:27:57.857	1		99.306
			1	99.306
			1	99.306
14/05/2025	10:26:23.894	51		99.212
			51	99.212
			51	99.212
14/05/2025	10:25:53.521	100		99.28
			100	99.28
			100	99.28
14/05/2025	10:24:11.363	1		99.256
			1	99.256
			1	99.256
14/05/2025	10:23:44.889	1		99.266
			1	99.266
			1	99.266
14/05/2025	10:23:27.836	5		99.282
			5	99.282
			5	99.282
14/05/2025	10:23:25.876	1		99.286
			1	99.286
			1	99.286
14/05/2025	10:22:42.116	3		99.396
			3	99.396
			3	99.396
14/05/2025	10:21:53.221	1		99.368
			1	99.368
			1	99.368
14/05/2025	10:20:43.458	1		99.372
			1	99.372
			1	99.372
14/05/2025	10:20:20.702	3		99.394
			3	99.394
			3	99.394
14/05/2025	10:20:03.885	49		99.38
			49	99.38
			49	99.38
14/05/2025	10:19:41.465	54		99.306
			54	99.306
			54	99.306
14/05/2025	10:19:40.939	100		99.36
			100	99.36
			100	99.36
14/05/2025	10:19:17.119	3		99.402
			3	99.402
			3	99.402
14/05/2025	10:19:02.219	3		99.376
			3	99.376
			3	99.376
14/05/2025	10:18:53.736	5		99.408
			5	99.408
			5	99.408
14/05/2025	10:18:11.002	3		99.382
			3	99.382
			3	99.382
14/05/2025	10:17:37.698	6		99.382
			6	99.382
			6	99.382
14/05/2025	10:16:04.010	1		99.396
			1	99.396
			1	99.396
14/05/2025	10:15:55.153	1		99.44
			1	99.44
			1	99.44
14/05/2025	10:15:43.185	1		99.46
			1	99.46
			1	99.46
14/05/2025	10:15:09.173	50		99.492
			50	99.492
			50	99.492
14/05/2025	10:14:58.409	1		99.492
			1	99.492
			1	99.492
14/05/2025	10:14:21.379	1		99.458
			1	99.458
			1	99.458
14/05/2025	10:14:19.271	13		99.458
			13	99.458
			13	99.458
14/05/2025	10:13:41.750	3		99.438
			3	99.438
			3	99.438
14/05/2025	10:13:29.673	1		99.456
			1	99.456
			1	99.456
14/05/2025	10:13:16.284	1		99.48
			1	99.48
			1	99.48
14/05/2025	10:12:55.564	1		99.456
			1	99.456
			1	99.456
14/05/2025	10:12:18.110	2		99.386
			2	99.386
			2	99.386
14/05/2025	10:11:54.366	1		99.352
			1	99.352
			1	99.352
14/05/2025	10:11:52.758	1		99.308
			1	99.308
			1	99.308
14/05/2025	10:11:15.528	1		99.326
			1	99.326
			1	99.326
14/05/2025	10:10:51.260	1		99.286
			1	99.286
			1	99.286
14/05/2025	10:10:14.731	6		99.26
			6	99.26
			6	99.26
14/05/2025	10:09:47.796	3		99.34
			3	99.34
			3	99.34
14/05/2025	10:08:46.737	1		99.314
			1	99.314
			1	99.314
14/05/2025	10:08:15.950	1		99.26
			1	99.26
			1	99.26
14/05/2025	10:08:06.798	1		99.30
			1	99.30
			1	99.30
14/05/2025	10:08:05.627	50		99.31
			50	99.31
			50	99.31
14/05/2025	10:07:08.832	3		99.378
			3	99.378
			3	99.378
14/05/2025	10:06:57.800	4		99.42
			4	99.42
			4	99.42
14/05/2025	10:06:56.769	1		99.43
			1	99.43
			1	99.43
14/05/2025	10:05:13.127	11		99.478
			11	99.478
			11	99.478
14/05/2025	10:04:48.263	25		99.432
			25	99.432
			25	99.432
14/05/2025	10:04:46.051	21		99.456
			21	99.456
			21	99.456
14/05/2025	10:03:32.903	100		99.496
			100	99.496
			100	99.496
14/05/2025	10:03:29.395	1		99.524
			1	99.524
			1	99.524
14/05/2025	10:03:11.035	3		99.542
			3	99.542
			3	99.542
14/05/2025	10:02:39.238	1		99.61
			1	99.61
			1	99.61
14/05/2025	10:02:19.126	10		99.588
			10	99.588
			10	99.588
14/05/2025	10:01:48.030	8		99.64
			8	99.64
			8	99.64
14/05/2025	10:01:31.424	2		99.654
			2	99.654
			2	99.654
14/05/2025	09:59:13.197	1		99.602
			1	99.602
			1	99.602
14/05/2025	09:59:10.710	3		99.594
			3	99.594
			3	99.594
14/05/2025	09:58:57.528	2		99.602
			2	99.602
			2	99.602
14/05/2025	09:58:56.118	1		99.602
			1	99.602
			1	99.602
14/05/2025	09:58:46.941	100		99.60
			100	99.60
			100	99.60
14/05/2025	09:57:47.875	10		99.62
			10	99.62
			10	99.62
14/05/2025	09:57:31.443	9		99.638
			9	99.638
			9	99.638
14/05/2025	09:57:23.268	24		99.636
			24	99.636
			24	99.636
14/05/2025	09:56:40.209	2		99.656
			2	99.656
			2	99.656
14/05/2025	09:56:21.289	6		99.648
			6	99.648
			6	99.648
14/05/2025	09:56:17.067	3		99.65
			3	99.65
			3	99.65
14/05/2025	09:56:06.147	41		99.666
			41	99.666
			41	99.666
14/05/2025	09:55:56.439	4		99.67
			4	99.67
			4	99.67
14/05/2025	09:55:51.302	1		99.634
			1	99.634
			1	99.634
14/05/2025	09:55:23.628	1		99.652
			1	99.652
			1	99.652
14/05/2025	09:54:43.445	4		99.64
			4	99.64
			4	99.64
14/05/2025	09:54:34.168	1		99.63
			1	99.63
			1	99.63
14/05/2025	09:54:28.682	2		99.632
			2	99.632
			2	99.632
14/05/2025	09:54:16.296	10		99.652
			10	99.652
			10	99.652
14/05/2025	09:53:30.264	3		99.696
			3	99.696
			3	99.696
14/05/2025	09:53:23.863	3		99.684
			3	99.684
			3	99.684
14/05/2025	09:53:01.209	1		99.69
			1	99.69
			1	99.69
14/05/2025	09:52:26.395	4		99.672
			4	99.672
			4	99.672
14/05/2025	09:50:06.362	1		99.706
			1	99.706
			1	99.706
14/05/2025	09:49:51.862	2		99.702
			2	99.702
			2	99.702
14/05/2025	09:48:12.227	3		99.674
			3	99.674
			3	99.674
14/05/2025	09:48:03.051	5		99.692
			5	99.692
			5	99.692
14/05/2025	09:47:07.702	1		99.68
			1	99.68
			1	99.68
14/05/2025	09:47:07.201	6		99.694
			6	99.694
			6	99.694
14/05/2025	09:46:40.428	3		99.652
			3	99.652
			3	99.652
14/05/2025	09:46:27.841	2		99.664
			2	99.664
			2	99.664
14/05/2025	09:44:44.918	1		99.682
			1	99.682
			1	99.682
14/05/2025	09:44:37.019	1		99.682
			1	99.682
			1	99.682
14/05/2025	09:43:41.472	1		99.68
			1	99.68
			1	99.68
14/05/2025	09:42:36.737	2		99.69
			2	99.69
			2	99.69
14/05/2025	09:42:06.838	3		99.674
			3	99.674
			3	99.674
14/05/2025	09:41:36.245	3		99.634
			3	99.634
			3	99.634
14/05/2025	09:41:03.734	1		99.664
			1	99.664
			1	99.664
14/05/2025	09:40:40.381	1		99.652
			1	99.652
			1	99.652
14/05/2025	09:40:04.051	1		99.632
			1	99.632
			1	99.632
14/05/2025	09:38:16.195	1		99.738
			1	99.738
			1	99.738
14/05/2025	09:38:10.870	3		99.712
			3	99.712
			3	99.712
14/05/2025	09:37:38.855	2		99.756
			2	99.756
			2	99.756
14/05/2025	09:37:37.653	6		99.77
			6	99.77
			6	99.77
14/05/2025	09:37:02.117	100		99.74
			100	99.74
			100	99.74
14/05/2025	09:36:24.863	2		99.77
			2	99.77
			2	99.77
14/05/2025	09:36:12.602	1		99.766
			1	99.766
			1	99.766
14/05/2025	09:35:47.342	1		99.752
			1	99.752
			1	99.752
14/05/2025	09:35:25.098	6		99.746
			6	99.746
			6	99.746
14/05/2025	09:32:57.136	1		99.788
			1	99.788
			1	99.788
14/05/2025	09:32:36.704	1		99.784
			1	99.784
			1	99.784
14/05/2025	09:32:36.503	3		99.784
			3	99.784
			3	99.784
14/05/2025	09:32:15.988	1		99.746
			1	99.746
			1	99.746
14/05/2025	09:31:13.289	1		99.724
			1	99.724
			1	99.724
14/05/2025	09:31:10.062	1		99.71
			1	99.71
			1	99.71
14/05/2025	09:30:49.127	3		99.698
			3	99.698
			3	99.698
14/05/2025	09:30:46.447	2		99.738
			2	99.738
			2	99.738
14/05/2025	09:30:45.609	1		99.738
			1	99.738
			1	99.738

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.9401 / Ask: 99.9639
Volume: 14 272
-0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:30:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice