Tradegate Exchange

BASF SE

1151

968

43,11

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:00:50,944	8		43,11
			8	43,11
			8	43,11
09/05/2025	19:59:05,602	127		43,11
			127	43,11
			68	43,11
			59	43,11
09/05/2025	19:58:10,200	500		43,20
			100	43,20
			500	43,20
			59	43,20
			341	43,20
09/05/2025	19:57:16,049	3		43,11
			3	43,11
			3	43,11
09/05/2025	19:51:03,282	25		43,20
			25	43,20
			25	43,20
09/05/2025	19:50:19,145	10		43,20
			10	43,20
			10	43,20
09/05/2025	19:48:28,148	5		43,20
			5	43,20
			5	43,20
09/05/2025	19:46:39,458	12		43,11
			12	43,11
			12	43,11
09/05/2025	19:46:09,050	200		43,20
			50	43,20
			91	43,20
			200	43,20
			59	43,20
09/05/2025	19:43:06,856	42		43,20
			42	43,20
			42	43,20
09/05/2025	19:42:29,128	15		43,18
			15	43,18
			15	43,18
09/05/2025	19:41:59,213	309		43,15
			209	43,15
			309	43,15
			100	43,15
09/05/2025	19:38:56,632	7		43,17
			7	43,17
			7	43,17
09/05/2025	19:38:21,658	5		43,17
			5	43,17
			5	43,17
09/05/2025	19:33:14,631	10		43,17
			10	43,17
			10	43,17
09/05/2025	19:32:42,688	10		43,17
			10	43,17
			10	43,17
09/05/2025	19:32:15,227	10		43,17
			10	43,17
			10	43,17
09/05/2025	19:30:23,063	20		43,17
			20	43,17
			15	43,17
			5	43,17
09/05/2025	19:29:32,354	103		43,07
			103	43,07
			103	43,07
09/05/2025	19:27:09,798	230		43,11
			171	43,11
			59	43,11
			230	43,11
09/05/2025	19:25:31,011	61		43,07
			61	43,07
			51	43,07
			10	43,07
09/05/2025	19:25:05,844	70		43,17
			3	43,17
			59	43,17
			8	43,17
			70	43,17
09/05/2025	19:24:53,091	103		43,11
			103	43,11
			103	43,11
09/05/2025	19:21:31,975	574		43,11
			500	43,11
			574	43,11
			59	43,11
			15	43,11
09/05/2025	19:20:24,054	1		43,20
			1	43,20
			1	43,20
09/05/2025	19:19:52,058	25		43,20
			25	43,20
			25	43,20
09/05/2025	19:09:21,669	45		43,20
			45	43,20
			45	43,20
09/05/2025	19:09:14,905	42		43,20
			42	43,20
			42	43,20
09/05/2025	19:05:15,653	24		43,20
			15	43,20
			9	43,20
			24	43,20
09/05/2025	19:05:04,372	1		43,20
			1	43,20
			1	43,20
09/05/2025	19:03:59,061	1		43,20
			1	43,20
			1	43,20
09/05/2025	19:03:18,298	1		43,20
			1	43,20
			1	43,20
09/05/2025	19:03:00,447	1		43,20
			1	43,20
			1	43,20
09/05/2025	19:02:45,638	6		43,20
			6	43,20
			6	43,20
09/05/2025	19:02:13,792	1		43,11
			1	43,11
			1	43,11
09/05/2025	18:56:51,835	110		43,11
			10	43,11
			100	43,11
			110	43,11
09/05/2025	18:52:19,885	2		43,20
			2	43,20
			2	43,20
09/05/2025	18:49:12,164	5		43,20
			5	43,20
			5	43,20
09/05/2025	18:46:10,296	6		43,20
			6	43,20
			6	43,20
09/05/2025	18:44:46,451	6		43,29
			6	43,29
			6	43,29
09/05/2025	18:44:21,999	5		43,29
			5	43,29
			5	43,29
09/05/2025	18:43:09,630	5		43,29
			5	43,29
			5	43,29
09/05/2025	18:43:06,132	60		43,11
			10	43,11
			50	43,11
			60	43,11
09/05/2025	18:42:42,943	120		43,11
			59	43,11
			120	43,11
			46	43,11
			15	43,11
09/05/2025	18:41:07,998	300		43,21
			300	43,21
			300	43,21
09/05/2025	18:40:57,959	300		43,22
			300	43,22
			300	43,22
09/05/2025	18:40:34,643	2		43,22
			2	43,22
			2	43,22
09/05/2025	18:37:15,611	7		43,22
			7	43,22
			7	43,22
09/05/2025	18:32:14,382	300		43,22
			300	43,22
			300	43,22
09/05/2025	18:31:28,227	50		43,22
			50	43,22
			50	43,22
09/05/2025	18:27:18,820	10		43,29
			10	43,29
			10	43,29
09/05/2025	18:27:04,974	2		43,29
			2	43,29
			2	43,29
09/05/2025	18:24:58,257	23		43,29
			23	43,29
			23	43,29
09/05/2025	18:24:38,490	3		43,29
			3	43,29
			3	43,29
09/05/2025	18:23:22,404	150		43,29
			76	43,29
			15	43,29
			150	43,29
			59	43,29
09/05/2025	18:23:02,949	114		43,17
			114	43,17
			100	43,17
			14	43,17
09/05/2025	18:21:00,821	25		43,17
			15	43,17
			10	43,17
			25	43,17
09/05/2025	18:14:19,229	4		43,29
			4	43,29
			4	43,29
09/05/2025	18:13:44,709	50		43,29
			50	43,29
			50	43,29
09/05/2025	18:13:04,503	30		43,17
			30	43,17
			5	43,17
			25	43,17
09/05/2025	18:12:09,636	24		43,29
			24	43,29
			24	43,29
09/05/2025	18:11:46,848	10		43,29
			10	43,29
			10	43,29
09/05/2025	18:11:34,618	3		43,29
			3	43,29
			3	43,29
09/05/2025	18:10:07,656	49		43,29
			49	43,29
			49	43,29
09/05/2025	18:09:18,706	100		43,29
			100	43,29
			85	43,29
			15	43,29
09/05/2025	18:08:30,268	19		43,17
			19	43,17
			15	43,17
			4	43,17
09/05/2025	18:07:11,443	2		43,29
			2	43,29
			2	43,29
09/05/2025	18:04:46,225	55		43,29
			55	43,29
			55	43,29
09/05/2025	17:57:09,908	2		43,15
			2	43,15
			2	43,15
09/05/2025	17:56:59,334	20		43,29
			20	43,29
			20	43,29
09/05/2025	17:55:01,619	25		43,29
			25	43,29
			25	43,29
09/05/2025	17:52:02,664	70		43,29
			70	43,29
			20	43,29
			50	43,29
09/05/2025	17:49:50,947	1		43,14
			1	43,14
			1	43,14
09/05/2025	17:48:22,788	3		43,14
			3	43,14
			3	43,14
09/05/2025	17:47:38,686	20		43,34
			20	43,34
			20	43,34
09/05/2025	17:47:38,627	2		43,34
			2	43,34
			2	43,34
09/05/2025	17:47:03,558	23		43,34
			8	43,34
			23	43,34
			15	43,34
09/05/2025	17:45:37,665	10		43,34
			10	43,34
			10	43,34
09/05/2025	17:44:14,017	60		43,13
			60	43,13
			50	43,13
			10	43,13
09/05/2025	17:44:13,377	15		43,14
			15	43,14
			15	43,14
09/05/2025	17:44:08,699	5		43,37
			5	43,37
			5	43,37
09/05/2025	17:43:13,257	10		43,13
			10	43,13
			10	43,13
09/05/2025	17:43:10,116	4		43,13
			4	43,13
			4	43,13
09/05/2025	17:42:26,746	70		43,37
			70	43,37
			70	43,37
09/05/2025	17:40:14,877	50		43,36
			50	43,36
			50	43,36
09/05/2025	17:39:11,928	60		43,38
			60	43,38
			40	43,38
			20	43,38
09/05/2025	17:38:09,037	30		43,13
			30	43,13
			30	43,13
09/05/2025	17:36:07,504	4		43,38
			4	43,38
			4	43,38
09/05/2025	17:35:47,640	1		43,38
			1	43,38
			1	43,38
09/05/2025	17:34:21,690	60		43,10
			50	43,10
			10	43,10
			60	43,10
09/05/2025	17:32:39,225	100		43,11
			100	43,11
			10	43,11
			50	43,11
			40	43,11
09/05/2025	17:32:06,812	5		43,27
			5	43,27
			5	43,27
09/05/2025	17:31:48,720	30		43,27
			30	43,27
			30	43,27
09/05/2025	17:31:31,446	10		43,27
			10	43,27
			10	43,27
09/05/2025	17:29:51,239	800		43,16
			800	43,16
			800	43,16
09/05/2025	17:28:24,882	15		43,19
			15	43,19
			15	43,19
09/05/2025	17:25:18,273	10		43,21
			10	43,21
			10	43,21
09/05/2025	17:25:17,874	22		43,21
			22	43,21
			22	43,21
09/05/2025	17:24:30,192	1 185		43,20
			1 185	43,20
			800	43,20
			35	43,20
			350	43,20
09/05/2025	17:22:52,187	250		43,25
			250	43,25
			250	43,25
09/05/2025	17:21:36,231	200		43,25
			200	43,25
			200	43,25
09/05/2025	17:21:32,651	20		43,26
			20	43,26
			20	43,26
09/05/2025	17:21:04,203	244		43,26
			244	43,26
			244	43,26
09/05/2025	17:20:01,829	39		43,26
			39	43,26
			39	43,26
09/05/2025	17:19:51,128	90		43,28
			90	43,28
			90	43,28
09/05/2025	17:19:22,811	2		43,29
			2	43,29
			2	43,29
09/05/2025	17:18:57,037	4		43,29
			4	43,29
			4	43,29
09/05/2025	17:18:33,996	12		43,28
			12	43,28
			12	43,28
09/05/2025	17:15:29,304	50		43,25
			50	43,25
			50	43,25
09/05/2025	17:14:42,384	1		43,24
			1	43,24
			1	43,24
09/05/2025	17:10:55,640	80		43,25
			80	43,25
			80	43,25
09/05/2025	17:10:44,140	50		43,26
			50	43,26
			50	43,26
09/05/2025	17:09:32,102	200		43,27
			200	43,27
			200	43,27
09/05/2025	17:08:02,130	100		43,30
			100	43,30
			100	43,30
09/05/2025	17:06:43,352	40		43,32
			40	43,32
			40	43,32
09/05/2025	17:06:09,194	60		43,33
			60	43,33
			60	43,33
09/05/2025	17:04:50,386	800		43,32
			800	43,32
			800	43,32
09/05/2025	16:59:13,413	15		43,26
			15	43,26
			15	43,26
09/05/2025	16:58:28,515	90		43,24
			90	43,24
			90	43,24
09/05/2025	16:58:28,087	23		43,25
			23	43,25
			23	43,25
09/05/2025	16:53:38,280	90		43,30
			90	43,30
			90	43,30
09/05/2025	16:47:45,678	75		43,29
			75	43,29
			75	43,29
09/05/2025	16:47:17,336	2		43,29
			2	43,29
			2	43,29
09/05/2025	16:46:15,482	50		43,28
			50	43,28
			50	43,28
09/05/2025	16:44:55,750	220		43,24
			220	43,24
			220	43,24
09/05/2025	16:41:35,383	8		43,24
			8	43,24
			8	43,24
09/05/2025	16:41:31,943	472		43,23
			472	43,23
			472	43,23
09/05/2025	16:40:23,572	400		43,21
			400	43,21
			400	43,21
09/05/2025	16:40:11,831	20		43,21
			20	43,21
			20	43,21
09/05/2025	16:39:49,258	110		43,20
			110	43,20
			110	43,20
09/05/2025	16:39:44,017	100		43,21
			100	43,21
			100	43,21
09/05/2025	16:39:39,913	5		43,21
			5	43,21
			5	43,21
09/05/2025	16:39:08,773	100		43,18
			100	43,18
			100	43,18
09/05/2025	16:35:34,847	17		43,20
			17	43,20
			17	43,20
09/05/2025	16:35:17,094	5		43,23
			5	43,23
			5	43,23
09/05/2025	16:34:55,888	100		43,24
			100	43,24
			100	43,24
09/05/2025	16:34:03,734	110		43,24
			110	43,24
			110	43,24
09/05/2025	16:33:34,866	449		43,25
			449	43,25
			449	43,25
09/05/2025	16:32:55,358	25		43,23
			25	43,23
			25	43,23
09/05/2025	16:32:43,659	10		43,23
			10	43,23
			10	43,23
09/05/2025	16:29:30,941	100		43,16
			100	43,16
			100	43,16
09/05/2025	16:28:17,472	200		43,16
			200	43,16
			200	43,16
09/05/2025	16:25:52,800	464		43,15
			464	43,15
			464	43,15
09/05/2025	16:25:29,683	17		43,15
			17	43,15
			17	43,15
09/05/2025	16:25:12,157	300		43,12
			300	43,12
			300	43,12
09/05/2025	16:24:39,689	120		43,10
			120	43,10
			120	43,10
09/05/2025	16:24:14,944	400		43,10
			100	43,10
			400	43,10
			200	43,10
			100	43,10
09/05/2025	16:24:14,156	40		43,10
			40	43,10
			40	43,10
09/05/2025	16:20:28,087	100		43,18
			100	43,18
			100	43,18
09/05/2025	16:20:25,981	1		43,19
			1	43,19
			1	43,19
09/05/2025	16:19:40,003	1		43,20
			1	43,20
			1	43,20
09/05/2025	16:19:23,389	350		43,21
			350	43,21
			350	43,21
09/05/2025	16:19:07,102	200		43,22
			200	43,22
			200	43,22
09/05/2025	16:19:01,996	62		43,22
			62	43,22
			62	43,22
09/05/2025	16:18:50,499	231		43,22
			231	43,22
			231	43,22
09/05/2025	16:18:27,022	90		43,22
			90	43,22
			90	43,22
09/05/2025	16:18:14,612	150		43,24
			150	43,24
			150	43,24
09/05/2025	16:18:10,828	250		43,25
			250	43,25
			250	43,25
09/05/2025	16:17:18,255	15		43,26
			15	43,26
			15	43,26
09/05/2025	16:17:14,086	8		43,27
			8	43,27
			8	43,27
09/05/2025	16:16:34,969	100		43,29
			100	43,29
			100	43,29
09/05/2025	16:16:22,086	200		43,29
			200	43,29
			200	43,29
09/05/2025	16:14:43,311	50		43,26
			50	43,26
			50	43,26
09/05/2025	16:14:34,733	25		43,25
			25	43,25
			25	43,25
09/05/2025	16:14:20,425	3		43,27
			3	43,27
			3	43,27
09/05/2025	16:14:08,150	14		43,27
			14	43,27
			14	43,27
09/05/2025	16:13:17,039	69		43,28
			69	43,28
			69	43,28
09/05/2025	16:12:36,946	104		43,31
			104	43,31
			104	43,31
09/05/2025	16:12:30,457	750		43,30
			750	43,30
			750	43,30
09/05/2025	16:10:42,258	27		43,30
			27	43,30
			27	43,30
09/05/2025	16:10:20,475	10		43,32
			10	43,32
			10	43,32
09/05/2025	16:10:11,919	250		43,31
			250	43,31
			250	43,31
09/05/2025	16:10:11,619	34		43,32
			34	43,32
			34	43,32
09/05/2025	16:09:27,871	50		43,35
			50	43,35
			50	43,35
09/05/2025	16:09:16,476	125		43,33
			125	43,33
			125	43,33
09/05/2025	16:09:02,516	34		43,37
			34	43,37
			34	43,37
09/05/2025	16:08:37,515	200		43,38
			200	43,38
			200	43,38
09/05/2025	16:08:11,508	100		43,40
			100	43,40
			100	43,40
09/05/2025	16:07:36,588	2		43,40
			2	43,40
			2	43,40
09/05/2025	16:06:53,028	300		43,37
			300	43,37
			300	43,37
09/05/2025	16:06:46,679	3		43,37
			3	43,37
			3	43,37
09/05/2025	16:06:17,269	65		43,37
			65	43,37
			65	43,37
09/05/2025	16:05:40,881	50		43,38
			50	43,38
			50	43,38
09/05/2025	16:05:03,307	50		43,36
			50	43,36
			50	43,36
09/05/2025	16:04:01,259	30		43,39
			30	43,39
			30	43,39
09/05/2025	16:03:52,490	14		43,39
			14	43,39
			14	43,39
09/05/2025	16:01:44,239	19		43,40
			19	43,40
			19	43,40
09/05/2025	16:01:40,827	14		43,40
			14	43,40
			14	43,40
09/05/2025	16:01:21,077	50		43,38
			50	43,38
			50	43,38
09/05/2025	16:01:12,099	86		43,37
			86	43,37
			86	43,37
09/05/2025	16:00:32,298	30		43,36
			30	43,36
			30	43,36
09/05/2025	16:00:05,731	2		43,38
			2	43,38
			2	43,38
09/05/2025	16:00:02,514	50		43,37
			50	43,37
			50	43,37
09/05/2025	15:57:57,551	5		43,36
			5	43,36
			5	43,36
09/05/2025	15:56:45,020	5		43,34
			5	43,34
			5	43,34
09/05/2025	15:55:20,612	22		43,34
			22	43,34
			22	43,34
09/05/2025	15:52:35,592	300		43,35
			300	43,35
			300	43,35
09/05/2025	15:51:03,948	9		43,37
			9	43,37
			9	43,37
09/05/2025	15:51:01,958	1 200		43,37
			1 191	43,37
			9	43,37
			1 200	43,37
09/05/2025	15:50:36,808	800		43,36
			800	43,36
			800	43,36
09/05/2025	15:44:48,513	70		43,33
			70	43,33
			70	43,33
09/05/2025	15:43:34,040	230		43,34
			230	43,34
			230	43,34
09/05/2025	15:40:07,214	400		43,34
			400	43,34
			400	43,34
09/05/2025	15:38:22,767	38		43,40
			20	43,40
			38	43,40
			18	43,40
09/05/2025	15:36:55,420	170		43,45
			170	43,45
			170	43,45
09/05/2025	15:36:34,167	2		43,43
			2	43,43
			2	43,43
09/05/2025	15:27:09,269	230		43,50
			230	43,50
			230	43,50
09/05/2025	15:26:59,436	32		43,50
			32	43,50
			32	43,50
09/05/2025	15:26:44,170	10		43,49
			10	43,49
			10	43,49
09/05/2025	15:25:10,912	75		43,48
			75	43,48
			75	43,48
09/05/2025	15:24:15,062	100		43,50
			100	43,50
			100	43,50
09/05/2025	15:23:14,563	200		43,49
			200	43,49
			200	43,49
09/05/2025	15:22:16,396	13		43,50
			13	43,50
			13	43,50
09/05/2025	15:20:53,939	10		43,51
			10	43,51
			10	43,51
09/05/2025	15:20:49,032	100		43,50
			100	43,50
			100	43,50
09/05/2025	15:20:35,069	95		43,51
			95	43,51
			95	43,51
09/05/2025	15:17:41,332	50		43,57
			50	43,57
			50	43,57
09/05/2025	15:17:28,195	250		43,57
			250	43,57
			95	43,57
			155	43,57
09/05/2025	15:16:43,671	4		43,56
			4	43,56
			4	43,56
09/05/2025	15:16:33,179	45		43,56
			45	43,56
			45	43,56
09/05/2025	15:16:30,841	60		43,56
			60	43,56
			60	43,56
09/05/2025	15:16:22,860	1		43,57
			1	43,57
			1	43,57
09/05/2025	15:12:59,156	700		43,56
			700	43,56
			700	43,56
09/05/2025	15:12:53,066	800		43,56
			800	43,56
			800	43,56
09/05/2025	15:08:39,855	50		43,53
			50	43,53
			50	43,53
09/05/2025	15:07:54,212	400		43,53
			400	43,53
			400	43,53
09/05/2025	15:07:52,873	160		43,53
			160	43,53
			160	43,53
09/05/2025	15:07:06,526	36		43,53
			36	43,53
			36	43,53
09/05/2025	15:06:04,241	160		43,54
			160	43,54
			160	43,54
09/05/2025	15:05:26,726	25		43,54
			25	43,54
			25	43,54
09/05/2025	15:04:48,180	5		43,55
			5	43,55
			5	43,55
09/05/2025	15:03:52,223	250		43,54
			250	43,54
			250	43,54
09/05/2025	15:03:43,177	70		43,54
			70	43,54
			70	43,54
09/05/2025	15:02:55,028	50		43,53
			50	43,53
			50	43,53
09/05/2025	15:02:39,847	75		43,53
			75	43,53
			75	43,53
09/05/2025	15:02:39,767	100		43,49
			100	43,49
			100	43,49
09/05/2025	15:02:26,684	800		43,48
			100	43,48
			200	43,48
			700	43,48
			600	43,48
09/05/2025	15:00:54,000	800		43,48
			800	43,48
			800	43,48
09/05/2025	14:59:14,781	166		43,48
			166	43,48
			166	43,48
09/05/2025	14:58:56,004	3		43,47
			3	43,47
			3	43,47
09/05/2025	14:58:55,373	14		43,48
			14	43,48
			14	43,48
09/05/2025	14:58:12,224	2		43,47
			2	43,47
			2	43,47
09/05/2025	14:57:33,444	550		43,45
			550	43,45
			550	43,45
09/05/2025	14:55:48,046	21		43,48
			21	43,48
			21	43,48
09/05/2025	14:55:02,509	35		43,48
			35	43,48
			35	43,48
09/05/2025	14:54:41,465	139		43,51
			125	43,51
			139	43,51
			14	43,51
09/05/2025	14:53:40,584	800		43,50
			800	43,50
			800	43,50
09/05/2025	14:51:21,565	100		43,48
			100	43,48
			100	43,48
09/05/2025	14:51:21,163	2		43,48
			2	43,48
			2	43,48
09/05/2025	14:51:05,134	70		43,47
			70	43,47
			70	43,47
09/05/2025	14:50:20,394	4		43,51
			4	43,51
			4	43,51
09/05/2025	14:50:19,307	30		43,51
			30	43,51
			30	43,51
09/05/2025	14:49:14,696	300		43,46
			300	43,46
			300	43,46
09/05/2025	14:49:01,959	7		43,45
			7	43,45
			7	43,45
09/05/2025	14:48:00,003	100		43,45
			100	43,45
			100	43,45
09/05/2025	14:47:50,387	7		43,46
			7	43,46
			7	43,46
09/05/2025	14:47:33,032	50		43,46
			50	43,46
			50	43,46
09/05/2025	14:45:37,730	25		43,49
			25	43,49
			25	43,49
09/05/2025	14:44:51,614	100		43,48
			100	43,48
			100	43,48
09/05/2025	14:44:48,635	35		43,47
			35	43,47
			35	43,47
09/05/2025	14:44:40,824	90		43,47
			90	43,47
			90	43,47
09/05/2025	14:44:17,079	10		43,48
			10	43,48
			10	43,48
09/05/2025	14:43:10,861	1		43,50
			1	43,50
			1	43,50
09/05/2025	14:42:08,175	135		43,52
			135	43,52
			135	43,52
09/05/2025	14:40:08,553	40		43,53
			40	43,53
			40	43,53
09/05/2025	14:39:51,827	100		43,51
			100	43,51
			100	43,51
09/05/2025	14:39:19,391	50		43,51
			50	43,51
			50	43,51
09/05/2025	14:39:19,286	500		43,50
			500	43,50
			500	43,50
09/05/2025	14:39:12,258	35		43,50
			35	43,50
			35	43,50
09/05/2025	14:39:10,367	22		43,50
			22	43,50
			22	43,50
09/05/2025	14:38:41,083	200		43,50
			200	43,50
			200	43,50
09/05/2025	14:38:40,849	65		43,49
			65	43,49
			65	43,49
09/05/2025	14:38:09,033	5		43,49
			5	43,49
			5	43,49
09/05/2025	14:36:45,977	800		43,47
			800	43,47
			800	43,47
09/05/2025	14:36:17,039	75		43,48
			75	43,48
			75	43,48
09/05/2025	14:35:57,377	227		43,48
			227	43,48
			227	43,48
09/05/2025	14:33:34,539	235		43,48
			235	43,48
			235	43,48
09/05/2025	14:33:22,778	100		43,48
			100	43,48
			100	43,48
09/05/2025	14:33:01,484	300		43,48
			300	43,48
			300	43,48
09/05/2025	14:32:27,417	20		43,48
			20	43,48
			20	43,48
09/05/2025	14:32:20,864	200		43,49
			200	43,49
			200	43,49
09/05/2025	14:32:08,027	100		43,48
			100	43,48
			100	43,48
09/05/2025	14:31:33,337	69		43,46
			69	43,46
			69	43,46
09/05/2025	14:31:31,420	150		43,47
			150	43,47
			150	43,47
09/05/2025	14:29:31,237	700		43,48
			700	43,48
			700	43,48
09/05/2025	14:29:16,776	800		43,48
			800	43,48
			800	43,48
09/05/2025	14:29:10,145	150		43,49
			150	43,49
			150	43,49
09/05/2025	14:27:48,898	30		43,49
			30	43,49
			30	43,49
09/05/2025	14:27:45,464	100		43,48
			100	43,48
			100	43,48
09/05/2025	14:27:28,584	221		43,49
			221	43,49
			221	43,49
09/05/2025	14:26:13,265	200		43,48
			200	43,48
			200	43,48
09/05/2025	14:25:27,124	120		43,49
			120	43,49
			120	43,49
09/05/2025	14:24:50,668	200		43,48
			200	43,48
			200	43,48
09/05/2025	14:23:58,138	1		43,48
			1	43,48
			1	43,48
09/05/2025	14:18:08,313	150		43,48
			150	43,48
			150	43,48
09/05/2025	14:16:04,778	150		43,46
			150	43,46
			150	43,46
09/05/2025	14:15:02,800	3		43,45
			3	43,45
			3	43,45
09/05/2025	14:14:53,312	10		43,44
			10	43,44
			10	43,44
09/05/2025	14:13:44,155	1		43,46
			1	43,46
			1	43,46
09/05/2025	14:13:30,384	95		43,45
			95	43,45
			95	43,45
09/05/2025	14:11:42,892	20		43,45
			20	43,45
			20	43,45
09/05/2025	14:09:50,727	100		43,44
			100	43,44
			100	43,44
09/05/2025	14:08:57,487	12		43,47
			12	43,47
			12	43,47
09/05/2025	14:08:39,005	35		43,46
			35	43,46
			35	43,46
09/05/2025	14:06:12,277	250		43,47
			250	43,47
			250	43,47
09/05/2025	14:04:59,748	400		43,46
			400	43,46
			400	43,46
09/05/2025	14:04:33,674	400		43,46
			400	43,46
			400	43,46
09/05/2025	14:03:45,034	10		43,45
			10	43,45
			10	43,45
09/05/2025	14:03:02,100	155		43,45
			155	43,45
			155	43,45
09/05/2025	14:02:05,176	10		43,45
			10	43,45
			10	43,45
09/05/2025	14:01:13,594	500		43,46
			500	43,46
			500	43,46
09/05/2025	13:57:21,188	92		43,43
			92	43,43
			92	43,43
09/05/2025	13:56:55,746	10		43,43
			10	43,43
			10	43,43
09/05/2025	13:55:45,986	26		43,44
			26	43,44
			26	43,44
09/05/2025	13:55:44,895	25		43,44
			25	43,44
			25	43,44
09/05/2025	13:54:38,455	5		43,47
			5	43,47
			5	43,47
09/05/2025	13:52:47,149	1		43,49
			1	43,49
			1	43,49
09/05/2025	13:50:48,729	186		43,49
			186	43,49
			186	43,49
09/05/2025	13:50:30,130	360		43,50
			360	43,50
			16	43,50
			80	43,50
			264	43,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 695,50
Volume: 106 156
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:01:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)