Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

525

477

30,885

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:58:42,539	10		30,885
			10	30,885
			10	30,885
03.12.2025	21:57:08,288	21		30,895
			21	30,895
			21	30,895
03.12.2025	21:57:07,667	96		30,815
			12	30,815
			84	30,815
			96	30,815
03.12.2025	21:53:18,662	500		30,895
			500	30,895
			500	30,895
03.12.2025	21:49:24,895	200		30,87
			200	30,87
			200	30,87
03.12.2025	21:47:33,617	200		30,81
			200	30,81
			200	30,81
03.12.2025	21:42:43,320	30		30,845
			29	30,845
			30	30,845
			1	30,845
03.12.2025	21:39:02,711	200		30,78
			200	30,78
			200	30,78
03.12.2025	21:26:52,351	15		30,755
			15	30,755
			15	30,755
03.12.2025	21:25:57,740	10		30,78
			10	30,78
			10	30,78
03.12.2025	21:20:25,564	50		30,755
			50	30,755
			50	30,755
03.12.2025	21:12:25,476	1 720		30,77
			1 720	30,77
			1 720	30,77
03.12.2025	21:11:51,316	800		30,765
			800	30,765
			800	30,765
03.12.2025	21:11:49,932	800		30,765
			691	30,765
			109	30,765
			800	30,765
03.12.2025	21:07:49,326	33		30,765
			33	30,765
			33	30,765
03.12.2025	20:56:51,801	160		30,74
			160	30,74
			160	30,74
03.12.2025	20:54:01,530	3		30,74
			3	30,74
			3	30,74
03.12.2025	20:53:31,935	4		30,765
			4	30,765
			4	30,765
03.12.2025	20:48:38,828	800		30,765
			800	30,765
			800	30,765
03.12.2025	20:48:07,326	100		30,765
			100	30,765
			100	30,765
03.12.2025	20:30:00,453	8		30,765
			8	30,765
			8	30,765
03.12.2025	20:25:01,358	150		30,77
			150	30,77
			150	30,77
03.12.2025	20:22:00,135	1		30,76
			1	30,76
			1	30,76
03.12.2025	20:19:51,848	300		30,765
			300	30,765
			300	30,765
03.12.2025	20:17:44,494	100		30,765
			100	30,765
			100	30,765
03.12.2025	20:09:18,172	250		30,76
			250	30,76
			250	30,76
03.12.2025	19:57:12,650	50		30,76
			50	30,76
			50	30,76
03.12.2025	19:56:26,191	200		30,765
			200	30,765
			200	30,765
03.12.2025	19:43:07,336	250		30,70
			250	30,70
			250	30,70
03.12.2025	19:43:05,115	7		30,695
			7	30,695
			7	30,695
03.12.2025	19:39:37,145	400		30,695
			150	30,695
			250	30,695
			400	30,695
03.12.2025	19:39:35,774	38		30,695
			38	30,695
			38	30,695
03.12.2025	19:39:35,401	38		30,70
			38	30,70
			38	30,70
03.12.2025	19:39:28,375	4		30,705
			4	30,705
			4	30,705
03.12.2025	19:36:57,109	400		30,705
			400	30,705
			400	30,705
03.12.2025	19:30:58,768	150		30,72
			150	30,72
			150	30,72
03.12.2025	19:29:55,299	157		30,67
			157	30,67
			157	30,67
03.12.2025	19:24:45,066	5		30,72
			5	30,72
			5	30,72
03.12.2025	19:18:38,134	500		30,67
			350	30,67
			150	30,67
			500	30,67
03.12.2025	19:12:32,696	48		30,745
			48	30,745
			48	30,745
03.12.2025	19:10:47,009	200		30,735
			200	30,735
			200	30,735
03.12.2025	19:10:08,656	10		30,73
			10	30,73
			10	30,73
03.12.2025	19:09:24,061	1		30,735
			1	30,735
			1	30,735
03.12.2025	19:09:23,163	1		30,735
			1	30,735
			1	30,735
03.12.2025	19:07:14,720	35		30,735
			35	30,735
			35	30,735
03.12.2025	19:05:02,572	16		30,745
			16	30,745
			16	30,745
03.12.2025	19:01:49,101	16		30,75
			16	30,75
			16	30,75
03.12.2025	18:58:32,472	16		30,735
			16	30,735
			16	30,735
03.12.2025	18:48:29,679	377		30,67
			377	30,67
			127	30,67
			250	30,67
03.12.2025	18:48:14,899	250		30,73
			250	30,73
			109	30,73
			141	30,73
03.12.2025	18:42:03,265	7		30,665
			7	30,665
			7	30,665
03.12.2025	18:39:38,208	331		30,67
			331	30,67
			109	30,67
			222	30,67
03.12.2025	18:38:14,566	4		30,72
			4	30,72
			4	30,72
03.12.2025	18:37:24,760	331		30,655
			331	30,655
			222	30,655
			109	30,655
03.12.2025	18:32:00,118	350		30,61
			350	30,61
			350	30,61
03.12.2025	18:31:51,731	70		30,61
			70	30,61
			70	30,61
03.12.2025	18:31:50,427	1 100		30,61
			222	30,61
			1 100	30,61
			878	30,61
03.12.2025	18:30:12,914	35		30,685
			35	30,685
			35	30,685
03.12.2025	18:27:01,381	2		30,67
			2	30,67
			2	30,67
03.12.2025	18:25:27,835	96		30,665
			96	30,665
			96	30,665
03.12.2025	18:21:42,443	100		30,655
			100	30,655
			100	30,655
03.12.2025	18:20:43,748	557		30,58
			557	30,58
			557	30,58
03.12.2025	18:20:30,942	557		30,575
			557	30,575
			557	30,575
03.12.2025	18:13:44,981	1 170		30,56
			1 170	30,56
			1 170	30,56
03.12.2025	18:13:38,057	800		30,555
			800	30,555
			800	30,555
03.12.2025	18:13:28,543	800		30,555
			800	30,555
			200	30,555
			600	30,555
03.12.2025	18:13:09,187	350		30,545
			200	30,545
			150	30,545
			350	30,545
03.12.2025	18:12:17,439	150		30,505
			150	30,505
			150	30,505
03.12.2025	18:11:53,624	7		30,505
			7	30,505
			7	30,505
03.12.2025	18:07:42,935	1 500		30,505
			1 500	30,505
			1 500	30,505
03.12.2025	18:07:30,840	500		30,505
			500	30,505
			500	30,505
03.12.2025	18:07:02,216	105		30,535
			105	30,535
			105	30,535
03.12.2025	18:04:16,716	70		30,55
			70	30,55
			70	30,55
03.12.2025	18:03:28,673	10		30,555
			10	30,555
			10	30,555
03.12.2025	17:56:57,658	1 729		30,53
			1 729	30,53
			1 729	30,53
03.12.2025	17:56:54,184	800		30,535
			800	30,535
			800	30,535
03.12.2025	17:56:52,782	800		30,535
			200	30,535
			600	30,535
			800	30,535
03.12.2025	17:56:36,246	800		30,545
			800	30,545
			800	30,545
03.12.2025	17:55:40,894	620		30,535
			500	30,535
			120	30,535
			620	30,535
03.12.2025	17:55:40,389	200		30,555
			200	30,555
			200	30,555
03.12.2025	17:55:30,731	150		30,555
			150	30,555
			150	30,555
03.12.2025	17:55:30,610	75		30,555
			75	30,555
			75	30,555
03.12.2025	17:54:56,180	700		30,58
			500	30,58
			200	30,58
			700	30,58
03.12.2025	17:54:04,140	110		30,59
			110	30,59
			110	30,59
03.12.2025	17:51:46,322	370		30,60
			370	30,60
			370	30,60
03.12.2025	17:45:00,602	3		30,58
			3	30,58
			3	30,58
03.12.2025	17:44:59,870	7		30,605
			7	30,605
			7	30,605
03.12.2025	17:44:54,468	1		30,605
			1	30,605
			1	30,605
03.12.2025	17:42:52,491	1 100		30,605
			1 100	30,605
			1 100	30,605
03.12.2025	17:42:46,846	540		30,605
			540	30,605
			540	30,605
03.12.2025	17:42:40,934	1 100		30,605
			1 100	30,605
			1 100	30,605
03.12.2025	17:40:27,389	100		30,58
			100	30,58
			100	30,58
03.12.2025	17:35:51,846	260		30,565
			140	30,565
			260	30,565
			100	30,565
			20	30,565
03.12.2025	17:26:52,862	20		30,635
			20	30,635
			20	30,635
03.12.2025	17:26:04,841	55		30,635
			55	30,635
			55	30,635
03.12.2025	17:24:05,388	5		30,64
			5	30,64
			5	30,64
03.12.2025	17:24:00,225	42		30,635
			42	30,635
			42	30,635
03.12.2025	17:21:32,470	151		30,61
			151	30,61
			151	30,61
03.12.2025	17:21:00,994	100		30,61
			100	30,61
			100	30,61
03.12.2025	17:20:53,141	1 000		30,615
			1 000	30,615
			1 000	30,615
03.12.2025	17:15:34,654	250		30,605
			250	30,605
			250	30,605
03.12.2025	17:14:27,734	164		30,61
			164	30,61
			164	30,61
03.12.2025	17:14:20,639	900		30,62
			900	30,62
			900	30,62
03.12.2025	17:13:26,700	129		30,60
			129	30,60
			129	30,60
03.12.2025	17:12:26,969	300		30,60
			300	30,60
			300	30,60
03.12.2025	17:11:20,987	650		30,605
			650	30,605
			650	30,605
03.12.2025	17:09:30,957	600		30,625
			600	30,625
			600	30,625
03.12.2025	17:07:30,659	200		30,655
			200	30,655
			200	30,655
03.12.2025	17:07:02,586	1		30,635
			1	30,635
			1	30,635
03.12.2025	17:06:16,571	200		30,645
			200	30,645
			200	30,645
03.12.2025	17:02:46,587	160		30,68
			160	30,68
			160	30,68
03.12.2025	17:02:22,337	327		30,68
			327	30,68
			327	30,68
03.12.2025	17:00:34,203	13		30,665
			13	30,665
			13	30,665
03.12.2025	17:00:01,775	9		30,70
			9	30,70
			9	30,70
03.12.2025	16:58:48,387	1		30,695
			1	30,695
			1	30,695
03.12.2025	16:56:41,500	15		30,705
			15	30,705
			15	30,705
03.12.2025	16:51:31,079	2 000		30,68
			2 000	30,68
			2 000	30,68
03.12.2025	16:50:44,999	400		30,695
			400	30,695
			400	30,695
03.12.2025	16:49:06,352	200		30,705
			200	30,705
			200	30,705
03.12.2025	16:42:30,397	100		30,70
			100	30,70
			100	30,70
03.12.2025	16:38:35,114	17		30,72
			17	30,72
			17	30,72
03.12.2025	16:36:54,883	100		30,725
			100	30,725
			100	30,725
03.12.2025	16:35:39,261	1		30,73
			1	30,73
			1	30,73
03.12.2025	16:34:21,791	750		30,70
			750	30,70
			750	30,70
03.12.2025	16:33:31,661	800		30,69
			800	30,69
			800	30,69
03.12.2025	16:26:30,073	3		30,725
			3	30,725
			3	30,725
03.12.2025	16:25:56,752	1		30,735
			1	30,735
			1	30,735
03.12.2025	16:25:36,186	1 600		30,73
			1 600	30,73
			1 600	30,73
03.12.2025	16:22:19,517	640		30,70
			640	30,70
			640	30,70
03.12.2025	16:22:02,915	1		30,725
			1	30,725
			1	30,725
03.12.2025	16:19:30,506	1 000		30,75
			1 000	30,75
			1 000	30,75
03.12.2025	16:13:49,276	50		30,81
			50	30,81
			50	30,81
03.12.2025	16:11:55,590	150		30,84
			150	30,84
			150	30,84
03.12.2025	16:11:53,803	20		30,84
			20	30,84
			20	30,84
03.12.2025	16:07:38,347	80		30,82
			80	30,82
			80	30,82
03.12.2025	16:06:37,846	100		30,815
			100	30,815
			100	30,815
03.12.2025	16:05:33,413	200		30,825
			200	30,825
			200	30,825
03.12.2025	16:00:42,010	100		30,785
			100	30,785
			100	30,785
03.12.2025	16:00:33,172	50		30,805
			50	30,805
			50	30,805
03.12.2025	16:00:01,453	150		30,795
			150	30,795
			150	30,795
03.12.2025	15:59:15,434	340		30,785
			340	30,785
			340	30,785
03.12.2025	15:58:57,876	15		30,79
			15	30,79
			15	30,79
03.12.2025	15:58:06,854	110		30,79
			110	30,79
			110	30,79
03.12.2025	15:56:18,653	30		30,785
			30	30,785
			30	30,785
03.12.2025	15:55:36,923	1		30,75
			1	30,75
			1	30,75
03.12.2025	15:54:11,871	500		30,755
			500	30,755
			500	30,755
03.12.2025	15:53:49,032	68		30,745
			68	30,745
			68	30,745
03.12.2025	15:51:19,458	495		30,755
			495	30,755
			495	30,755
03.12.2025	15:50:55,371	460		30,77
			460	30,77
			460	30,77
03.12.2025	15:49:21,343	370		30,78
			370	30,78
			370	30,78
03.12.2025	15:49:16,570	1 000		30,78
			1 000	30,78
			1 000	30,78
03.12.2025	15:46:05,621	250		30,825
			250	30,825
			250	30,825
03.12.2025	15:44:50,349	1		30,825
			1	30,825
			1	30,825
03.12.2025	15:40:24,256	100		30,825
			100	30,825
			100	30,825
03.12.2025	15:38:58,615	32		30,835
			32	30,835
			32	30,835
03.12.2025	15:36:25,285	1		30,815
			1	30,815
			1	30,815
03.12.2025	15:36:01,023	1 450		30,82
			1 450	30,82
			1 450	30,82
03.12.2025	15:31:06,394	75		30,79
			75	30,79
			75	30,79
03.12.2025	15:28:23,723	1		30,78
			1	30,78
			1	30,78
03.12.2025	15:27:32,410	5		30,79
			5	30,79
			5	30,79
03.12.2025	15:25:17,101	992		30,77
			992	30,77
			992	30,77
03.12.2025	15:24:12,876	500		30,79
			500	30,79
			500	30,79
03.12.2025	15:22:14,811	33		30,785
			33	30,785
			33	30,785
03.12.2025	15:22:11,995	1		30,80
			1	30,80
			1	30,80
03.12.2025	15:21:28,460	50		30,79
			50	30,79
			50	30,79
03.12.2025	15:21:11,180	198		30,785
			198	30,785
			198	30,785
03.12.2025	15:19:29,760	100		30,82
			100	30,82
			100	30,82
03.12.2025	15:16:49,882	48		30,75
			48	30,75
			48	30,75
03.12.2025	15:15:23,906	20		30,755
			20	30,755
			20	30,755
03.12.2025	15:15:09,553	200		30,755
			200	30,755
			200	30,755
03.12.2025	15:13:03,967	25		30,76
			25	30,76
			25	30,76
03.12.2025	15:11:23,571	1 000		30,755
			1 000	30,755
			1 000	30,755
03.12.2025	15:09:19,205	50		30,70
			50	30,70
			50	30,70
03.12.2025	15:09:02,811	100		30,71
			100	30,71
			100	30,71
03.12.2025	15:08:39,905	2		30,715
			2	30,715
			2	30,715
03.12.2025	15:08:23,449	160		30,725
			160	30,725
			160	30,725
03.12.2025	15:07:59,393	1		30,735
			1	30,735
			1	30,735
03.12.2025	15:07:02,448	10		30,715
			10	30,715
			10	30,715
03.12.2025	15:06:07,274	1		30,69
			1	30,69
			1	30,69
03.12.2025	15:05:39,885	4		30,68
			4	30,68
			4	30,68
03.12.2025	15:05:36,846	500		30,70
			500	30,70
			500	30,70
03.12.2025	15:05:01,235	150		30,705
			150	30,705
			150	30,705
03.12.2025	15:04:47,156	2 500		30,745
			2 500	30,745
			2 500	30,745
03.12.2025	15:04:35,493	26		30,75
			26	30,75
			26	30,75
03.12.2025	15:04:26,178	15		30,755
			15	30,755
			15	30,755
03.12.2025	15:04:15,674	35		30,73
			35	30,73
			35	30,73
03.12.2025	15:04:11,937	53		30,745
			53	30,745
			53	30,745
03.12.2025	15:04:01,543	650		30,75
			650	30,75
			650	30,75
03.12.2025	15:03:02,868	30		30,75
			30	30,75
			30	30,75
03.12.2025	15:02:07,587	500		30,78
			500	30,78
			250	30,78
			250	30,78
03.12.2025	15:01:49,879	61		30,785
			61	30,785
			61	30,785
03.12.2025	15:01:42,002	1 180		30,80
			1 180	30,80
			180	30,80
			1 000	30,80
03.12.2025	15:01:08,038	50		30,815
			50	30,815
			50	30,815
03.12.2025	14:59:53,161	39		30,845
			39	30,845
			39	30,845
03.12.2025	14:59:15,164	500		30,855
			500	30,855
			500	30,855
03.12.2025	14:53:51,169	100		30,86
			100	30,86
			100	30,86
03.12.2025	14:51:43,499	8		30,875
			8	30,875
			8	30,875
03.12.2025	14:50:02,469	175		30,89
			175	30,89
			175	30,89
03.12.2025	14:45:57,445	700		30,905
			700	30,905
			700	30,905
03.12.2025	14:43:07,414	16		30,91
			16	30,91
			16	30,91
03.12.2025	14:42:48,022	50		30,89
			50	30,89
			50	30,89
03.12.2025	14:41:54,444	50		30,895
			50	30,895
			50	30,895
03.12.2025	14:41:17,054	100		30,89
			100	30,89
			100	30,89
03.12.2025	14:40:04,645	140		30,895
			140	30,895
			140	30,895
03.12.2025	14:38:54,689	15		30,91
			15	30,91
			15	30,91
03.12.2025	14:37:54,177	1 000		30,92
			1 000	30,92
			1 000	30,92
03.12.2025	14:37:33,915	5		30,925
			5	30,925
			5	30,925
03.12.2025	14:34:57,829	8		30,88
			8	30,88
			8	30,88
03.12.2025	14:30:13,737	50		30,89
			50	30,89
			50	30,89
03.12.2025	14:29:22,781	160		30,92
			160	30,92
			160	30,92
03.12.2025	14:28:47,004	100		30,93
			100	30,93
			100	30,93
03.12.2025	14:26:47,319	2		30,945
			2	30,945
			2	30,945
03.12.2025	14:26:16,744	300		30,94
			300	30,94
			300	30,94
03.12.2025	14:22:26,977	300		30,935
			300	30,935
			300	30,935
03.12.2025	14:20:44,033	2		30,94
			2	30,94
			2	30,94
03.12.2025	14:17:02,687	750		30,95
			750	30,95
			750	30,95
03.12.2025	14:13:12,827	175		31,00
			175	31,00
			175	31,00
03.12.2025	14:12:30,084	730		30,99
			730	30,99
			730	30,99
03.12.2025	14:11:07,488	1 300		31,00
			1 300	31,00
			1 300	31,00
03.12.2025	14:09:48,100	300		31,005
			300	31,005
			300	31,005
03.12.2025	14:08:00,446	3		31,005
			3	31,005
			3	31,005
03.12.2025	14:06:59,590	51		31,01
			51	31,01
			51	31,01
03.12.2025	14:06:20,419	4		31,00
			4	31,00
			4	31,00
03.12.2025	14:05:06,926	4		31,015
			4	31,015
			4	31,015
03.12.2025	14:03:40,729	100		30,99
			100	30,99
			100	30,99
03.12.2025	14:03:12,524	2 000		31,00
			2 000	31,00
			2 000	31,00
03.12.2025	14:02:50,469	35		31,00
			35	31,00
			35	31,00
03.12.2025	13:58:42,791	600		31,01
			600	31,01
			600	31,01
03.12.2025	13:58:35,809	2 500		31,01
			2 500	31,01
			2 500	31,01
03.12.2025	13:58:05,553	2 500		31,01
			2 500	31,01
			2 500	31,01
03.12.2025	13:57:12,175	50		31,01
			50	31,01
			50	31,01
03.12.2025	13:56:16,283	51		30,99
			51	30,99
			51	30,99
03.12.2025	13:54:25,512	156		30,985
			156	30,985
			156	30,985
03.12.2025	13:53:57,672	6		31,00
			6	31,00
			6	31,00
03.12.2025	13:52:50,662	60		30,98
			60	30,98
			60	30,98
03.12.2025	13:49:45,610	50		30,98
			50	30,98
			50	30,98
03.12.2025	13:48:36,698	384		30,98
			384	30,98
			384	30,98
03.12.2025	13:45:58,494	1 500		30,985
			1 500	30,985
			1 500	30,985
03.12.2025	13:41:32,036	6		30,985
			6	30,985
			6	30,985
03.12.2025	13:41:01,071	2 200		30,98
			2 200	30,98
			2 200	30,98
03.12.2025	13:39:31,361	180		30,985
			180	30,985
			180	30,985
03.12.2025	13:31:13,680	4		30,98
			4	30,98
			4	30,98
03.12.2025	13:30:12,725	3		30,97
			3	30,97
			3	30,97
03.12.2025	13:29:05,252	2 500		30,96
			2 500	30,96
			2 500	30,96
03.12.2025	13:24:23,912	1 000		30,985
			1 000	30,985
			1 000	30,985
03.12.2025	13:23:08,357	500		30,99
			500	30,99
			500	30,99
03.12.2025	13:22:56,373	42		30,975
			42	30,975
			42	30,975
03.12.2025	13:20:43,294	60		30,98
			60	30,98
			60	30,98
03.12.2025	13:18:08,209	1 900		30,95
			1 900	30,95
			1 900	30,95
03.12.2025	13:17:43,091	7		30,97
			7	30,97
			7	30,97
03.12.2025	13:16:09,960	5		30,975
			5	30,975
			5	30,975
03.12.2025	13:15:46,544	5		30,965
			5	30,965
			5	30,965
03.12.2025	13:15:23,225	5		30,97
			5	30,97
			5	30,97
03.12.2025	13:14:49,409	50		30,965
			50	30,965
			50	30,965
03.12.2025	13:12:03,017	50		30,95
			50	30,95
			50	30,95
03.12.2025	13:10:46,883	83		30,95
			83	30,95
			83	30,95
03.12.2025	13:06:48,339	1		30,88
			1	30,88
			1	30,88
03.12.2025	13:05:55,179	1 937		30,90
			1 937	30,90
			1 937	30,90
03.12.2025	12:53:09,389	500		30,97
			500	30,97
			500	30,97
03.12.2025	12:44:55,204	354		30,98
			354	30,98
			354	30,98
03.12.2025	12:39:12,428	25		30,95
			25	30,95
			25	30,95
03.12.2025	12:38:59,602	184		30,94
			184	30,94
			184	30,94
03.12.2025	12:38:16,376	100		30,96
			100	30,96
			100	30,96
03.12.2025	12:34:30,191	200		30,975
			200	30,975
			200	30,975
03.12.2025	12:32:39,420	150		30,955
			150	30,955
			150	30,955
03.12.2025	12:31:30,929	30		30,95
			30	30,95
			30	30,95
03.12.2025	12:30:34,046	390		30,935
			390	30,935
			390	30,935
03.12.2025	12:29:38,618	680		30,95
			680	30,95
			680	30,95
03.12.2025	12:29:07,632	400		30,95
			400	30,95
			400	30,95
03.12.2025	12:28:12,753	500		30,93
			500	30,93
			500	30,93
03.12.2025	12:25:07,368	350		30,90
			350	30,90
			350	30,90
03.12.2025	12:23:10,993	5		30,885
			5	30,885
			5	30,885
03.12.2025	12:19:17,084	425		30,885
			425	30,885
			425	30,885
03.12.2025	12:17:57,285	75		30,89
			75	30,89
			75	30,89
03.12.2025	12:16:50,693	130		30,885
			130	30,885
			130	30,885
03.12.2025	12:13:29,668	150		30,89
			150	30,89
			150	30,89
03.12.2025	12:04:05,606	300		30,85
			300	30,85
			300	30,85
03.12.2025	12:03:55,730	650		30,85
			650	30,85
			650	30,85
03.12.2025	12:03:22,172	325		30,85
			325	30,85
			325	30,85
03.12.2025	12:02:23,898	500		30,86
			500	30,86
			500	30,86
03.12.2025	11:59:56,732	20		30,895
			20	30,895
			20	30,895
03.12.2025	11:57:40,863	1 000		30,89
			1 000	30,89
			1 000	30,89
03.12.2025	11:55:21,669	3		30,905
			3	30,905
			3	30,905
03.12.2025	11:54:32,899	2		30,91
			2	30,91
			2	30,91
03.12.2025	11:53:50,768	70		30,885
			70	30,885
			70	30,885
03.12.2025	11:53:20,421	200		30,895
			200	30,895
			200	30,895
03.12.2025	11:48:56,132	50		30,91
			50	30,91
			50	30,91
03.12.2025	11:46:21,401	17		30,92
			17	30,92
			17	30,92
03.12.2025	11:45:49,873	100		30,92
			100	30,92
			100	30,92
03.12.2025	11:44:31,653	175		30,915
			175	30,915
			175	30,915
03.12.2025	11:41:43,608	25		30,89
			25	30,89
			25	30,89
03.12.2025	11:40:16,298	100		30,92
			100	30,92
			100	30,92
03.12.2025	11:39:17,576	60		30,905
			60	30,905
			60	30,905
03.12.2025	11:37:38,014	400		30,92
			400	30,92
			400	30,92
03.12.2025	11:36:13,667	50		30,925
			50	30,925
			50	30,925
03.12.2025	11:35:15,675	100		30,93
			100	30,93
			100	30,93
03.12.2025	11:34:22,890	50		30,94
			50	30,94
			50	30,94
03.12.2025	11:34:19,643	5		30,945
			5	30,945
			5	30,945
03.12.2025	11:31:50,691	2 500		30,955
			2 500	30,955
			2 500	30,955
03.12.2025	11:26:31,087	4		30,96
			4	30,96
			4	30,96
03.12.2025	11:26:09,961	1		30,97
			1	30,97
			1	30,97
03.12.2025	11:22:58,366	453		30,975
			453	30,975
			453	30,975
03.12.2025	11:15:28,849	1		30,965
			1	30,965
			1	30,965
03.12.2025	11:14:23,934	500		30,95
			500	30,95
			500	30,95
03.12.2025	11:13:54,912	50		30,965
			50	30,965
			50	30,965
03.12.2025	11:12:31,966	161		30,965
			161	30,965
			161	30,965
03.12.2025	11:12:04,188	44		30,97
			44	30,97
			44	30,97
03.12.2025	11:06:47,572	42		31,005
			42	31,005
			42	31,005
03.12.2025	11:00:25,029	10		30,995
			10	30,995
			10	30,995
03.12.2025	10:58:10,704	1 000		31,00
			1 000	31,00
			1 000	31,00
03.12.2025	10:56:46,060	4		31,01
			4	31,01
			4	31,01
03.12.2025	10:56:15,749	200		31,005
			200	31,005
			200	31,005
03.12.2025	10:55:22,298	40		31,01
			40	31,01
			40	31,01
03.12.2025	10:55:16,940	105		31,02
			105	31,02
			105	31,02
03.12.2025	10:52:56,491	150		31,005
			150	31,005
			150	31,005
03.12.2025	10:52:44,307	100		31,01
			100	31,01
			100	31,01
03.12.2025	10:51:53,193	30		31,01
			30	31,01
			30	31,01
03.12.2025	10:49:02,079	10		31,045
			10	31,045
			10	31,045
03.12.2025	10:48:28,963	320		31,02
			320	31,02
			320	31,02
03.12.2025	10:46:49,664	100		31,025
			100	31,025
			100	31,025
03.12.2025	10:45:42,015	206		31,00
			170	31,00
			206	31,00
			36	31,00
03.12.2025	10:45:29,072	404		30,99
			404	30,99
			404	30,99
03.12.2025	10:44:17,560	43		30,97
			43	30,97
			43	30,97
03.12.2025	10:44:11,481	5		30,965
			5	30,965
			5	30,965
03.12.2025	10:43:14,142	15		30,96
			15	30,96
			15	30,96
03.12.2025	10:42:08,429	38		30,98
			38	30,98
			38	30,98
03.12.2025	10:41:06,951	10		30,975
			10	30,975
			10	30,975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung