Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
547
89,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:41:10,739 | 3 | 89,32 | |
| 3 | 89,32 | |||
| 3 | 89,32 | |||
| 01.12.2025 | 20:40:41,847 | 2 | 89,66 | |
| 2 | 89,66 | |||
| 2 | 89,66 | |||
| 01.12.2025 | 20:37:40,822 | 200 | 89,60 | |
| 200 | 89,60 | |||
| 200 | 89,60 | |||
| 01.12.2025 | 20:37:30,827 | 200 | 89,60 | |
| 200 | 89,60 | |||
| 200 | 89,60 | |||
| 01.12.2025 | 20:37:30,683 | 28 | 89,60 | |
| 28 | 89,60 | |||
| 28 | 89,60 | |||
| 01.12.2025 | 20:37:23,225 | 8 845 | 89,80 | |
| 1 000 | 89,80 | |||
| 10 | 89,80 | |||
| 10 | 89,80 | |||
| 540 | 89,80 | |||
| 50 | 89,80 | |||
| 150 | 89,80 | |||
| 128 | 89,80 | |||
| 40 | 89,80 | |||
| 8 845 | 89,80 | |||
| 20 | 89,80 | |||
| 50 | 89,80 | |||
| 200 | 89,80 | |||
| 125 | 89,80 | |||
| 400 | 89,80 | |||
| 25 | 89,80 | |||
| 50 | 89,80 | |||
| 5 435 | 89,80 | |||
| 600 | 89,80 | |||
| 12 | 89,80 | |||
| 01.12.2025 | 20:36:50,330 | 1 955 | 89,48 | |
| 40 | 89,48 | |||
| 100 | 89,48 | |||
| 7 | 89,48 | |||
| 28 | 89,48 | |||
| 1 000 | 89,48 | |||
| 200 | 89,48 | |||
| 1 955 | 89,48 | |||
| 290 | 89,48 | |||
| 290 | 89,48 | |||
| 01.12.2025 | 20:36:25,807 | 200 | 89,20 | |
| 200 | 89,20 | |||
| 200 | 89,20 | |||
| 01.12.2025 | 20:30:01,419 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.12.2025 | 20:28:02,508 | 15 | 89,38 | |
| 15 | 89,38 | |||
| 15 | 89,38 | |||
| 01.12.2025 | 20:27:42,316 | 12 | 89,38 | |
| 12 | 89,38 | |||
| 12 | 89,38 | |||
| 01.12.2025 | 20:25:36,116 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.12.2025 | 20:25:19,306 | 1 | 89,38 | |
| 1 | 89,38 | |||
| 1 | 89,38 | |||
| 01.12.2025 | 20:24:39,556 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 01.12.2025 | 20:22:53,276 | 50 | 89,38 | |
| 50 | 89,38 | |||
| 28 | 89,38 | |||
| 22 | 89,38 | |||
| 01.12.2025 | 20:11:12,419 | 2 | 89,40 | |
| 2 | 89,40 | |||
| 2 | 89,40 | |||
| 01.12.2025 | 20:07:50,623 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 01.12.2025 | 20:07:21,339 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01.12.2025 | 20:07:20,832 | 16 | 89,00 | |
| 16 | 89,00 | |||
| 16 | 89,00 | |||
| 01.12.2025 | 20:05:10,175 | 150 | 89,40 | |
| 79 | 89,40 | |||
| 1 | 89,40 | |||
| 150 | 89,40 | |||
| 65 | 89,40 | |||
| 5 | 89,40 | |||
| 01.12.2025 | 20:03:20,039 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.12.2025 | 20:00:36,750 | 100 | 89,28 | |
| 100 | 89,28 | |||
| 100 | 89,28 | |||
| 01.12.2025 | 20:00:03,543 | 196 | 89,20 | |
| 196 | 89,20 | |||
| 196 | 89,20 | |||
| 01.12.2025 | 20:00:02,545 | 200 | 89,20 | |
| 200 | 89,20 | |||
| 200 | 89,20 | |||
| 01.12.2025 | 20:00:02,379 | 200 | 89,20 | |
| 96 | 89,20 | |||
| 104 | 89,20 | |||
| 200 | 89,20 | |||
| 01.12.2025 | 20:00:02,228 | 201 | 89,20 | |
| 1 | 89,20 | |||
| 200 | 89,20 | |||
| 201 | 89,20 | |||
| 01.12.2025 | 19:59:46,304 | 203 | 89,20 | |
| 203 | 89,20 | |||
| 200 | 89,20 | |||
| 3 | 89,20 | |||
| 01.12.2025 | 19:58:57,949 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 01.12.2025 | 19:58:31,033 | 500 | 89,04 | |
| 500 | 89,04 | |||
| 500 | 89,04 | |||
| 01.12.2025 | 19:58:29,635 | 350 | 89,10 | |
| 350 | 89,10 | |||
| 150 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 19:58:23,512 | 200 | 89,12 | |
| 200 | 89,12 | |||
| 200 | 89,12 | |||
| 01.12.2025 | 19:58:16,528 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 19:58:01,932 | 200 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 19:57:33,989 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 01.12.2025 | 19:57:33,379 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 01.12.2025 | 19:57:23,990 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 01.12.2025 | 19:57:13,991 | 200 | 89,00 | |
| 40 | 89,00 | |||
| 130 | 89,00 | |||
| 30 | 89,00 | |||
| 200 | 89,00 | |||
| 01.12.2025 | 19:56:58,284 | 700 | 88,80 | |
| 200 | 88,80 | |||
| 500 | 88,80 | |||
| 700 | 88,80 | |||
| 01.12.2025 | 19:56:53,990 | 200 | 88,80 | |
| 200 | 88,80 | |||
| 200 | 88,80 | |||
| 01.12.2025 | 19:56:43,983 | 200 | 88,80 | |
| 200 | 88,80 | |||
| 200 | 88,80 | |||
| 01.12.2025 | 19:56:42,807 | 150 | 88,80 | |
| 150 | 88,80 | |||
| 150 | 88,80 | |||
| 01.12.2025 | 19:56:41,023 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.12.2025 | 19:56:39,975 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01.12.2025 | 19:56:30,394 | 200 | 88,60 | |
| 200 | 88,60 | |||
| 200 | 88,60 | |||
| 01.12.2025 | 19:56:23,980 | 200 | 88,40 | |
| 200 | 88,40 | |||
| 200 | 88,40 | |||
| 01.12.2025 | 19:56:19,963 | 200 | 88,40 | |
| 200 | 88,40 | |||
| 200 | 88,40 | |||
| 01.12.2025 | 19:56:13,983 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 19:56:13,563 | 165 | 88,20 | |
| 45 | 88,20 | |||
| 160 | 88,20 | |||
| 5 | 88,20 | |||
| 120 | 88,20 | |||
| 01.12.2025 | 19:56:03,639 | 10 049 | 88,02 | |
| 124 | 88,02 | |||
| 124 | 88,02 | |||
| 2 | 88,02 | |||
| 194 | 88,02 | |||
| 120 | 88,02 | |||
| 10 014 | 88,02 | |||
| 30 | 88,02 | |||
| 6 912 | 88,02 | |||
| 22 | 88,02 | |||
| 45 | 88,02 | |||
| 10 | 88,02 | |||
| 1 | 88,02 | |||
| 2 000 | 88,02 | |||
| 500 | 88,02 | |||
| 01.12.2025 | 19:55:49,699 | 351 | 88,40 | |
| 351 | 88,40 | |||
| 35 | 88,40 | |||
| 45 | 88,40 | |||
| 151 | 88,40 | |||
| 120 | 88,40 | |||
| 01.12.2025 | 19:55:38,332 | 513 | 88,40 | |
| 500 | 88,40 | |||
| 13 | 88,40 | |||
| 513 | 88,40 | |||
| 01.12.2025 | 19:55:38,292 | 298 | 88,68 | |
| 45 | 88,68 | |||
| 298 | 88,68 | |||
| 253 | 88,68 | |||
| 01.12.2025 | 19:55:15,988 | 333 | 88,40 | |
| 333 | 88,40 | |||
| 5 | 88,40 | |||
| 273 | 88,40 | |||
| 10 | 88,40 | |||
| 45 | 88,40 | |||
| 01.12.2025 | 19:54:54,045 | 290 | 88,70 | |
| 20 | 88,70 | |||
| 220 | 88,70 | |||
| 290 | 88,70 | |||
| 50 | 88,70 | |||
| 01.12.2025 | 19:54:29,756 | 321 | 89,00 | |
| 321 | 89,00 | |||
| 122 | 89,00 | |||
| 199 | 89,00 | |||
| 01.12.2025 | 19:49:39,805 | 280 | 89,12 | |
| 200 | 89,12 | |||
| 40 | 89,12 | |||
| 280 | 89,12 | |||
| 30 | 89,12 | |||
| 10 | 89,12 | |||
| 01.12.2025 | 19:49:39,741 | 8 | 89,12 | |
| 8 | 89,12 | |||
| 8 | 89,12 | |||
| 01.12.2025 | 19:49:27,691 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 19:46:59,748 | 60 | 89,48 | |
| 30 | 89,48 | |||
| 2 | 89,48 | |||
| 28 | 89,48 | |||
| 60 | 89,48 | |||
| 01.12.2025 | 19:45:02,715 | 200 | 89,28 | |
| 200 | 89,28 | |||
| 200 | 89,28 | |||
| 01.12.2025 | 19:44:42,607 | 200 | 89,28 | |
| 135 | 89,28 | |||
| 65 | 89,28 | |||
| 200 | 89,28 | |||
| 01.12.2025 | 19:42:56,473 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 01.12.2025 | 19:40:10,775 | 27 | 89,28 | |
| 27 | 89,28 | |||
| 27 | 89,28 | |||
| 01.12.2025 | 19:38:47,853 | 5 | 89,48 | |
| 5 | 89,48 | |||
| 5 | 89,48 | |||
| 01.12.2025 | 19:36:48,927 | 10 | 89,48 | |
| 10 | 89,48 | |||
| 10 | 89,48 | |||
| 01.12.2025 | 19:36:15,507 | 20 | 89,48 | |
| 1 | 89,48 | |||
| 11 | 89,48 | |||
| 1 | 89,48 | |||
| 20 | 89,48 | |||
| 2 | 89,48 | |||
| 5 | 89,48 | |||
| 01.12.2025 | 19:32:28,826 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 19:29:20,224 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 01.12.2025 | 19:29:03,718 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 01.12.2025 | 19:25:28,037 | 16 | 89,26 | |
| 16 | 89,26 | |||
| 16 | 89,26 | |||
| 01.12.2025 | 19:25:23,497 | 100 | 89,26 | |
| 100 | 89,26 | |||
| 72 | 89,26 | |||
| 28 | 89,26 | |||
| 01.12.2025 | 19:24:49,568 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 19:24:20,100 | 60 | 89,24 | |
| 10 | 89,24 | |||
| 28 | 89,24 | |||
| 60 | 89,24 | |||
| 22 | 89,24 | |||
| 01.12.2025 | 19:24:16,061 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 01.12.2025 | 19:24:08,583 | 114 | 89,48 | |
| 114 | 89,48 | |||
| 46 | 89,48 | |||
| 28 | 89,48 | |||
| 40 | 89,48 | |||
| 01.12.2025 | 19:24:04,438 | 65 | 89,36 | |
| 65 | 89,36 | |||
| 65 | 89,36 | |||
| 01.12.2025 | 19:23:34,908 | 253 | 89,24 | |
| 183 | 89,24 | |||
| 253 | 89,24 | |||
| 30 | 89,24 | |||
| 40 | 89,24 | |||
| 01.12.2025 | 19:21:30,818 | 12 | 89,22 | |
| 12 | 89,22 | |||
| 12 | 89,22 | |||
| 01.12.2025 | 19:21:18,762 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 19:20:45,381 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.12.2025 | 19:18:26,042 | 5 | 89,48 | |
| 5 | 89,48 | |||
| 5 | 89,48 | |||
| 01.12.2025 | 19:18:09,696 | 3 | 89,22 | |
| 3 | 89,22 | |||
| 3 | 89,22 | |||
| 01.12.2025 | 19:18:05,569 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 19:17:39,908 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 19:15:50,299 | 135 | 89,34 | |
| 65 | 89,34 | |||
| 40 | 89,34 | |||
| 135 | 89,34 | |||
| 30 | 89,34 | |||
| 01.12.2025 | 19:15:49,878 | 5 | 89,24 | |
| 5 | 89,24 | |||
| 3 | 89,24 | |||
| 2 | 89,24 | |||
| 01.12.2025 | 19:07:19,606 | 19 | 89,20 | |
| 19 | 89,20 | |||
| 19 | 89,20 | |||
| 01.12.2025 | 19:03:06,052 | 1 | 89,42 | |
| 1 | 89,42 | |||
| 1 | 89,42 | |||
| 01.12.2025 | 19:01:50,959 | 25 | 89,42 | |
| 25 | 89,42 | |||
| 25 | 89,42 | |||
| 01.12.2025 | 18:58:01,697 | 5 | 89,42 | |
| 5 | 89,42 | |||
| 5 | 89,42 | |||
| 01.12.2025 | 18:58:01,202 | 2 | 89,42 | |
| 2 | 89,42 | |||
| 2 | 89,42 | |||
| 01.12.2025 | 18:54:15,675 | 555 | 89,30 | |
| 105 | 89,30 | |||
| 555 | 89,30 | |||
| 450 | 89,30 | |||
| 01.12.2025 | 18:54:12,668 | 200 | 89,28 | |
| 200 | 89,28 | |||
| 200 | 89,28 | |||
| 01.12.2025 | 18:54:12,278 | 95 | 89,30 | |
| 95 | 89,30 | |||
| 30 | 89,30 | |||
| 65 | 89,30 | |||
| 01.12.2025 | 18:53:59,491 | 200 | 89,34 | |
| 200 | 89,34 | |||
| 200 | 89,34 | |||
| 01.12.2025 | 18:51:16,943 | 120 | 89,34 | |
| 120 | 89,34 | |||
| 80 | 89,34 | |||
| 40 | 89,34 | |||
| 01.12.2025 | 18:49:23,283 | 20 | 89,48 | |
| 20 | 89,48 | |||
| 20 | 89,48 | |||
| 01.12.2025 | 18:48:19,541 | 3 | 89,48 | |
| 3 | 89,48 | |||
| 3 | 89,48 | |||
| 01.12.2025 | 18:47:19,377 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 18:47:04,979 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 01.12.2025 | 18:45:53,570 | 50 | 89,48 | |
| 50 | 89,48 | |||
| 50 | 89,48 | |||
| 01.12.2025 | 18:43:30,783 | 25 | 89,34 | |
| 25 | 89,34 | |||
| 25 | 89,34 | |||
| 01.12.2025 | 18:42:57,975 | 248 | 89,48 | |
| 148 | 89,48 | |||
| 124 | 89,48 | |||
| 124 | 89,48 | |||
| 100 | 89,48 | |||
| 01.12.2025 | 18:42:06,134 | 200 | 89,46 | |
| 200 | 89,46 | |||
| 200 | 89,46 | |||
| 01.12.2025 | 18:41:56,145 | 200 | 89,46 | |
| 40 | 89,46 | |||
| 200 | 89,46 | |||
| 160 | 89,46 | |||
| 01.12.2025 | 18:40:10,649 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:39:39,652 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.12.2025 | 18:39:03,212 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:37:39,348 | 20 | 89,30 | |
| 20 | 89,30 | |||
| 20 | 89,30 | |||
| 01.12.2025 | 18:36:42,187 | 40 | 89,30 | |
| 12 | 89,30 | |||
| 28 | 89,30 | |||
| 40 | 89,30 | |||
| 01.12.2025 | 18:34:01,691 | 7 | 89,30 | |
| 7 | 89,30 | |||
| 7 | 89,30 | |||
| 01.12.2025 | 18:30:45,885 | 50 | 89,42 | |
| 50 | 89,42 | |||
| 50 | 89,42 | |||
| 01.12.2025 | 18:27:37,178 | 36 | 89,46 | |
| 36 | 89,46 | |||
| 36 | 89,46 | |||
| 01.12.2025 | 18:26:53,455 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:26:00,175 | 50 | 89,46 | |
| 50 | 89,46 | |||
| 30 | 89,46 | |||
| 20 | 89,46 | |||
| 01.12.2025 | 18:22:48,807 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:22:11,371 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 01.12.2025 | 18:22:05,027 | 80 | 89,26 | |
| 80 | 89,26 | |||
| 30 | 89,26 | |||
| 50 | 89,26 | |||
| 01.12.2025 | 18:21:19,756 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:21:07,686 | 29 | 89,46 | |
| 29 | 89,46 | |||
| 29 | 89,46 | |||
| 01.12.2025 | 18:20:53,886 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 01.12.2025 | 18:15:49,326 | 25 | 89,46 | |
| 25 | 89,46 | |||
| 25 | 89,46 | |||
| 01.12.2025 | 18:11:12,033 | 55 | 89,38 | |
| 55 | 89,38 | |||
| 27 | 89,38 | |||
| 28 | 89,38 | |||
| 01.12.2025 | 18:04:37,828 | 25 | 89,34 | |
| 25 | 89,34 | |||
| 25 | 89,34 | |||
| 01.12.2025 | 18:03:29,959 | 15 | 89,32 | |
| 15 | 89,32 | |||
| 15 | 89,32 | |||
| 01.12.2025 | 18:02:57,731 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 01.12.2025 | 18:02:18,485 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:01:56,338 | 57 | 89,34 | |
| 57 | 89,34 | |||
| 40 | 89,34 | |||
| 17 | 89,34 | |||
| 01.12.2025 | 18:00:35,990 | 20 | 89,46 | |
| 20 | 89,46 | |||
| 20 | 89,46 | |||
| 01.12.2025 | 17:58:23,103 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 01.12.2025 | 17:56:12,594 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 01.12.2025 | 17:54:30,123 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 01.12.2025 | 17:54:00,935 | 2 | 89,46 | |
| 2 | 89,46 | |||
| 2 | 89,46 | |||
| 01.12.2025 | 17:53:52,790 | 17 | 89,34 | |
| 17 | 89,34 | |||
| 17 | 89,34 | |||
| 01.12.2025 | 17:52:28,240 | 2 | 89,46 | |
| 2 | 89,46 | |||
| 2 | 89,46 | |||
| 01.12.2025 | 17:51:36,586 | 40 | 89,34 | |
| 40 | 89,34 | |||
| 40 | 89,34 | |||
| 01.12.2025 | 17:49:46,774 | 40 | 89,46 | |
| 30 | 89,46 | |||
| 10 | 89,46 | |||
| 40 | 89,46 | |||
| 01.12.2025 | 17:47:05,224 | 200 | 89,34 | |
| 200 | 89,34 | |||
| 200 | 89,34 | |||
| 01.12.2025 | 17:45:55,106 | 12 | 89,48 | |
| 12 | 89,48 | |||
| 12 | 89,48 | |||
| 01.12.2025 | 17:45:18,518 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 17:44:22,044 | 2 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 2 | 89,48 | |||
| 01.12.2025 | 17:40:51,496 | 230 | 89,28 | |
| 200 | 89,28 | |||
| 230 | 89,28 | |||
| 30 | 89,28 | |||
| 01.12.2025 | 17:39:14,212 | 200 | 89,26 | |
| 200 | 89,26 | |||
| 200 | 89,26 | |||
| 01.12.2025 | 17:37:05,205 | 35 | 89,20 | |
| 23 | 89,20 | |||
| 5 | 89,20 | |||
| 6 | 89,20 | |||
| 2 | 89,20 | |||
| 24 | 89,20 | |||
| 10 | 89,20 | |||
| 01.12.2025 | 17:28:34,267 | 3 | 89,34 | |
| 3 | 89,34 | |||
| 3 | 89,34 | |||
| 01.12.2025 | 17:26:27,796 | 5 | 89,36 | |
| 5 | 89,36 | |||
| 5 | 89,36 | |||
| 01.12.2025 | 17:21:43,200 | 86 | 89,36 | |
| 86 | 89,36 | |||
| 86 | 89,36 | |||
| 01.12.2025 | 17:21:34,752 | 1 099 | 89,34 | |
| 1 099 | 89,34 | |||
| 1 099 | 89,34 | |||
| 01.12.2025 | 17:21:07,403 | 200 | 89,32 | |
| 200 | 89,32 | |||
| 200 | 89,32 | |||
| 01.12.2025 | 17:20:49,058 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 01.12.2025 | 17:20:14,834 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.12.2025 | 17:19:42,408 | 9 | 89,28 | |
| 9 | 89,28 | |||
| 9 | 89,28 | |||
| 01.12.2025 | 17:19:20,155 | 50 | 89,32 | |
| 50 | 89,32 | |||
| 50 | 89,32 | |||
| 01.12.2025 | 17:17:43,180 | 102 | 89,26 | |
| 25 | 89,26 | |||
| 102 | 89,26 | |||
| 77 | 89,26 | |||
| 01.12.2025 | 17:17:08,099 | 250 | 89,20 | |
| 250 | 89,20 | |||
| 250 | 89,20 | |||
| 01.12.2025 | 17:16:19,606 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.12.2025 | 17:15:54,445 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 01.12.2025 | 17:15:51,930 | 30 | 89,20 | |
| 30 | 89,20 | |||
| 30 | 89,20 | |||
| 01.12.2025 | 17:14:54,336 | 110 | 89,16 | |
| 110 | 89,16 | |||
| 110 | 89,16 | |||
| 01.12.2025 | 17:14:49,475 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 01.12.2025 | 17:14:49,320 | 350 | 89,16 | |
| 350 | 89,16 | |||
| 350 | 89,16 | |||
| 01.12.2025 | 17:14:44,480 | 350 | 89,16 | |
| 350 | 89,16 | |||
| 350 | 89,16 | |||
| 01.12.2025 | 17:14:44,379 | 40 | 89,14 | |
| 40 | 89,14 | |||
| 40 | 89,14 | |||
| 01.12.2025 | 17:14:41,448 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 01.12.2025 | 17:14:11,800 | 50 | 89,12 | |
| 50 | 89,12 | |||
| 50 | 89,12 | |||
| 01.12.2025 | 17:13:49,232 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.12.2025 | 17:13:22,272 | 115 | 89,10 | |
| 115 | 89,10 | |||
| 115 | 89,10 | |||
| 01.12.2025 | 17:13:21,342 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.12.2025 | 17:13:00,000 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 01.12.2025 | 17:12:10,674 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 01.12.2025 | 17:11:41,547 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 01.12.2025 | 17:10:27,600 | 350 | 89,16 | |
| 350 | 89,16 | |||
| 350 | 89,16 | |||
| 01.12.2025 | 17:05:47,397 | 116 | 89,12 | |
| 116 | 89,12 | |||
| 116 | 89,12 | |||
| 01.12.2025 | 17:05:44,396 | 17 | 89,14 | |
| 17 | 89,14 | |||
| 17 | 89,14 | |||
| 01.12.2025 | 17:04:30,715 | 285 | 89,10 | |
| 285 | 89,10 | |||
| 285 | 89,10 | |||
| 01.12.2025 | 17:04:02,477 | 31 | 89,12 | |
| 31 | 89,12 | |||
| 31 | 89,12 | |||
| 01.12.2025 | 17:03:25,837 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.12.2025 | 17:01:44,839 | 350 | 89,12 | |
| 350 | 89,12 | |||
| 350 | 89,12 | |||
| 01.12.2025 | 17:01:44,664 | 350 | 89,12 | |
| 350 | 89,12 | |||
| 350 | 89,12 | |||
| 01.12.2025 | 17:01:34,133 | 300 | 89,12 | |
| 300 | 89,12 | |||
| 300 | 89,12 | |||
| 01.12.2025 | 16:57:23,835 | 122 | 89,06 | |
| 122 | 89,06 | |||
| 122 | 89,06 | |||
| 01.12.2025 | 16:55:54,495 | 100 | 89,06 | |
| 100 | 89,06 | |||
| 100 | 89,06 | |||
| 01.12.2025 | 16:54:11,750 | 116 | 89,06 | |
| 116 | 89,06 | |||
| 116 | 89,06 | |||
| 01.12.2025 | 16:47:34,235 | 86 | 89,12 | |
| 86 | 89,12 | |||
| 86 | 89,12 | |||
| 01.12.2025 | 16:46:09,615 | 2 290 | 89,10 | |
| 200 | 89,10 | |||
| 20 | 89,10 | |||
| 2 290 | 89,10 | |||
| 2 030 | 89,10 | |||
| 25 | 89,10 | |||
| 15 | 89,10 | |||
| 01.12.2025 | 16:45:59,590 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:45:58,895 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:45:01,411 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:44:26,395 | 190 | 89,04 | |
| 190 | 89,04 | |||
| 25 | 89,04 | |||
| 165 | 89,04 | |||
| 01.12.2025 | 16:42:47,258 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:42:29,144 | 200 | 89,10 | |
| 170 | 89,10 | |||
| 200 | 89,10 | |||
| 30 | 89,10 | |||
| 01.12.2025 | 16:41:35,031 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.12.2025 | 16:40:12,840 | 8 | 89,08 | |
| 8 | 89,08 | |||
| 8 | 89,08 | |||
| 01.12.2025 | 16:39:03,643 | 83 | 89,00 | |
| 83 | 89,00 | |||
| 55 | 89,00 | |||
| 28 | 89,00 | |||
| 01.12.2025 | 16:39:03,486 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 350 | 89,00 | |||
| 01.12.2025 | 16:39:03,332 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 350 | 89,00 | |||
| 01.12.2025 | 16:39:03,007 | 375 | 89,00 | |
| 25 | 89,00 | |||
| 50 | 89,00 | |||
| 5 | 89,00 | |||
| 20 | 89,00 | |||
| 50 | 89,00 | |||
| 25 | 89,00 | |||
| 1 | 89,00 | |||
| 350 | 89,00 | |||
| 7 | 89,00 | |||
| 81 | 89,00 | |||
| 60 | 89,00 | |||
| 50 | 89,00 | |||
| 26 | 89,00 | |||
| 01.12.2025 | 16:38:20,544 | 200 | 88,98 | |
| 200 | 88,98 | |||
| 200 | 88,98 | |||
| 01.12.2025 | 16:38:20,450 | 200 | 88,98 | |
| 200 | 88,98 | |||
| 200 | 88,98 | |||
| 01.12.2025 | 16:37:48,566 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 01.12.2025 | 16:37:32,729 | 350 | 88,98 | |
| 350 | 88,98 | |||
| 350 | 88,98 | |||
| 01.12.2025 | 16:37:28,079 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 01.12.2025 | 16:36:00,428 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 01.12.2025 | 16:34:10,278 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 01.12.2025 | 16:33:55,987 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 01.12.2025 | 16:33:08,154 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 01.12.2025 | 16:33:07,966 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:33:07,256 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:33:06,341 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:33:00,130 | 350 | 88,96 | |
| 350 | 88,96 | |||
| 350 | 88,96 | |||
| 01.12.2025 | 16:32:38,296 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:29:58,971 | 41 | 88,92 | |
| 41 | 88,92 | |||
| 41 | 88,92 | |||
| 01.12.2025 | 16:28:27,867 | 150 | 88,94 | |
| 150 | 88,94 | |||
| 150 | 88,94 | |||
| 01.12.2025 | 16:27:30,701 | 150 | 88,90 | |
| 150 | 88,90 | |||
| 150 | 88,90 | |||
| 01.12.2025 | 16:27:05,594 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01.12.2025 | 16:25:45,077 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01.12.2025 | 16:25:24,910 | 13 | 88,90 | |
| 13 | 88,90 | |||
| 13 | 88,90 | |||
| 01.12.2025 | 16:25:10,915 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 01.12.2025 | 16:25:10,829 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 01.12.2025 | 16:21:48,399 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 01.12.2025 | 16:16:12,695 | 46 | 88,80 | |
| 46 | 88,80 | |||
| 46 | 88,80 | |||
| 01.12.2025 | 16:13:25,617 | 113 | 88,82 | |
| 113 | 88,82 | |||
| 113 | 88,82 | |||
| 01.12.2025 | 16:12:18,175 | 113 | 88,80 | |
| 113 | 88,80 | |||
| 113 | 88,80 | |||
| 01.12.2025 | 16:10:57,138 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01.12.2025 | 16:09:44,376 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.12.2025 | 16:05:47,812 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 01.12.2025 | 16:05:44,367 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 01.12.2025 | 16:04:49,971 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 01.12.2025 | 16:03:59,343 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:03:59,152 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:03:55,283 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:03:12,792 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:02:38,931 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01.12.2025 | 16:02:10,918 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 01.12.2025 | 16:00:16,500 | 8 | 88,76 | |
| 8 | 88,76 | |||
| 8 | 88,76 | |||
| 01.12.2025 | 16:00:01,728 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.12.2025 | 15:55:40,528 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 01.12.2025 | 15:55:25,465 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 01.12.2025 | 15:55:24,463 | 350 | 88,72 | |
| 350 | 88,72 | |||
| 350 | 88,72 | |||
| 01.12.2025 | 15:55:03,723 | 250 | 88,72 | |
| 250 | 88,72 | |||
| 250 | 88,72 | |||
| 01.12.2025 | 15:51:58,336 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 01.12.2025 | 15:48:16,586 | 465 | 88,88 | |
| 465 | 88,88 | |||
| 465 | 88,88 | |||
| 01.12.2025 | 15:47:42,134 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.12.2025 | 15:47:08,015 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 01.12.2025 | 15:44:07,920 | 17 | 88,82 | |
| 17 | 88,82 | |||
| 17 | 88,82 | |||
| 01.12.2025 | 15:43:25,145 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 01.12.2025 | 15:43:21,302 | 34 | 88,92 | |
| 34 | 88,92 | |||
| 14 | 88,92 | |||
| 20 | 88,92 | |||
| 01.12.2025 | 15:42:37,799 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 01.12.2025 | 15:42:33,716 | 153 | 88,86 | |
| 153 | 88,86 | |||
| 135 | 88,86 | |||
| 8 | 88,86 | |||
| 10 | 88,86 | |||
| 01.12.2025 | 15:40:45,729 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01.12.2025 | 15:40:41,743 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:40:41,484 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:40:38,409 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:39:39,442 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 01.12.2025 | 15:39:20,210 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.12.2025 | 15:38:51,553 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.12.2025 | 15:38:33,501 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01.12.2025 | 15:38:02,291 | 241 | 88,72 | |
| 241 | 88,72 | |||
| 241 | 88,72 | |||
| 01.12.2025 | 15:38:01,706 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.12.2025 | 15:35:49,135 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.12.2025 | 15:35:23,049 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.12.2025 | 15:34:43,087 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.12.2025 | 15:33:21,693 | 350 | 88,56 | |
| 350 | 88,56 | |||
| 350 | 88,56 | |||
| 01.12.2025 | 15:32:42,121 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01.12.2025 | 15:32:23,410 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 01.12.2025 | 15:32:20,339 | 350 | 88,54 | |
| 350 | 88,54 | |||
| 350 | 88,54 | |||
| 01.12.2025 | 15:31:27,061 | 56 | 88,48 | |
| 56 | 88,48 | |||
| 56 | 88,48 | |||
| 01.12.2025 | 15:30:57,395 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 01.12.2025 | 15:28:16,253 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.12.2025 | 15:27:45,701 | 150 | 88,40 | |
| 150 | 88,40 | |||
| 150 | 88,40 | |||
| 01.12.2025 | 15:21:49,232 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 01.12.2025 | 15:21:29,339 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.12.2025 | 15:21:05,743 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01.12.2025 | 15:19:34,730 | 13 | 88,42 | |
| 13 | 88,42 | |||
| 13 | 88,42 | |||
| 01.12.2025 | 15:18:11,307 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.12.2025 | 15:17:46,748 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 01.12.2025 | 15:14:47,318 | 7 | 88,44 | |
| 7 | 88,44 | |||
| 7 | 88,44 | |||
| 01.12.2025 | 15:13:04,236 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 01.12.2025 | 15:12:45,532 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.12.2025 | 15:11:00,169 | 35 | 88,46 | |
| 35 | 88,46 | |||
| 35 | 88,46 | |||
| 01.12.2025 | 15:10:54,239 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.12.2025 | 15:10:25,557 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 15:06:32,910 | 93 | 88,28 | |
| 93 | 88,28 | |||
| 93 | 88,28 | |||
| 01.12.2025 | 15:03:27,058 | 20 | 88,48 | |
| 20 | 88,48 | |||
| 20 | 88,48 | |||
| 01.12.2025 | 15:02:27,158 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.12.2025 | 14:59:12,189 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.12.2025 | 14:59:07,912 | 115 | 88,46 | |
| 115 | 88,46 | |||
| 115 | 88,46 | |||
| 01.12.2025 | 14:57:42,433 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.12.2025 | 14:52:23,747 | 12 | 88,36 | |
| 12 | 88,36 | |||
| 12 | 88,36 | |||
| 01.12.2025 | 14:51:23,046 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.12.2025 | 14:51:14,648 | 35 | 88,34 | |
| 35 | 88,34 | |||
| 35 | 88,34 | |||
| 01.12.2025 | 14:51:10,728 | 30 | 88,36 | |
| 30 | 88,36 | |||
| 30 | 88,36 | |||
| 01.12.2025 | 14:45:40,777 | 13 | 88,38 | |
| 13 | 88,38 | |||
| 13 | 88,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 447,50
Ask: 1 450,50
Umsatz: 104 076 TEUR -
Nvidia Corp.
Bid: 154,36 / Ask: 154,44
Umsatz: 43 289 TEUR -
Airbus SE
Bid: 193,22 / Ask: 193,78
Umsatz: 31 840 TEUR -
Alphabet Inc. Class A
Bid: 272,20 / Ask: 272,30
Umsatz: 19 010 TEUR -
Novo-Nordisk AS
Bid: 41,70 / Ask: 41,845
Umsatz: 16 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:41:40
Letzte Aktualisierung:
01.12.2025 @ 20:41:40