Covestro AG

24

24

59.30

Date Time Volume Order Volume Price
12/05/2025 11:11:35.806 1   59.30
      1 59.30
      1 59.30
12/05/2025 10:55:19.334 30   59.18
      30 59.18
      30 59.18
12/05/2025 10:28:10.196 15   59.20
      15 59.20
      15 59.20
12/05/2025 10:28:04.074 100   59.20
      100 59.20
      100 59.20
12/05/2025 09:58:03.167 1   59.10
      1 59.10
      1 59.10
12/05/2025 09:52:23.196 100   59.16
      100 59.16
      100 59.16
12/05/2025 09:50:07.137 100   59.20
      100 59.20
      100 59.20
12/05/2025 09:49:57.606 100   59.24
      100 59.24
      100 59.24
12/05/2025 09:49:56.122 100   59.26
      100 59.26
      100 59.26
12/05/2025 09:43:20.763 50   59.28
      50 59.28
      50 59.28
12/05/2025 09:43:18.497 100   59.28
      100 59.28
      100 59.28
12/05/2025 09:42:52.556 100   59.30
      100 59.30
      100 59.30
12/05/2025 09:42:46.603 100   59.30
      100 59.30
      100 59.30
12/05/2025 09:32:09.459 10   59.32
      10 59.32
      10 59.32
12/05/2025 09:29:58.141 100   59.32
      100 59.32
      100 59.32
12/05/2025 09:26:34.684 100   59.34
      100 59.34
      100 59.34
12/05/2025 09:25:50.114 100   59.34
      100 59.34
      100 59.34
12/05/2025 09:25:48.770 100   59.34
      100 59.34
      100 59.34
12/05/2025 09:25:32.794 100   59.34
      100 59.34
      100 59.34
12/05/2025 08:35:12.209 43   59.36
      43 59.36
      43 59.36
12/05/2025 08:17:02.306 300   59.36
      300 59.36
      300 59.36
12/05/2025 08:16:53.337 100   59.36
      100 59.36
      100 59.36
12/05/2025 07:37:52.383 1   59.36
      1 59.36
      1 59.36
12/05/2025 07:30:21.338 37   59.36
      3 59.36
      37 59.36
      34 59.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)