Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
324
38,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.07.2025 | 13:58:18,093 | 300 | 38,335 | |
300 | 38,335 | |||
300 | 38,335 | |||
21.07.2025 | 13:52:30,201 | 150 | 38,39 | |
150 | 38,39 | |||
150 | 38,39 | |||
21.07.2025 | 13:51:30,217 | 25 | 38,37 | |
25 | 38,37 | |||
25 | 38,37 | |||
21.07.2025 | 13:50:38,565 | 3 | 38,365 | |
3 | 38,365 | |||
3 | 38,365 | |||
21.07.2025 | 13:50:23,977 | 1 | 38,365 | |
1 | 38,365 | |||
1 | 38,365 | |||
21.07.2025 | 13:49:39,236 | 6 | 38,38 | |
6 | 38,38 | |||
6 | 38,38 | |||
21.07.2025 | 13:48:39,685 | 3 | 38,36 | |
3 | 38,36 | |||
3 | 38,36 | |||
21.07.2025 | 13:46:54,113 | 1 | 38,35 | |
1 | 38,35 | |||
1 | 38,35 | |||
21.07.2025 | 13:46:22,306 | 7 | 38,34 | |
7 | 38,34 | |||
7 | 38,34 | |||
21.07.2025 | 13:45:06,115 | 27 | 38,34 | |
27 | 38,34 | |||
27 | 38,34 | |||
21.07.2025 | 13:43:16,630 | 100 | 38,335 | |
100 | 38,335 | |||
100 | 38,335 | |||
21.07.2025 | 13:42:23,332 | 3 | 38,345 | |
3 | 38,345 | |||
3 | 38,345 | |||
21.07.2025 | 13:42:11,901 | 1 | 38,355 | |
1 | 38,355 | |||
1 | 38,355 | |||
21.07.2025 | 13:37:57,912 | 90 | 38,345 | |
90 | 38,345 | |||
90 | 38,345 | |||
21.07.2025 | 13:34:05,482 | 100 | 38,335 | |
100 | 38,335 | |||
100 | 38,335 | |||
21.07.2025 | 13:30:53,211 | 436 | 38,355 | |
100 | 38,355 | |||
436 | 38,355 | |||
336 | 38,355 | |||
21.07.2025 | 13:30:31,578 | 600 | 38,355 | |
600 | 38,355 | |||
600 | 38,355 | |||
21.07.2025 | 13:28:07,420 | 30 | 38,31 | |
30 | 38,31 | |||
30 | 38,31 | |||
21.07.2025 | 13:26:25,722 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
21.07.2025 | 13:25:26,473 | 15 | 38,315 | |
15 | 38,315 | |||
15 | 38,315 | |||
21.07.2025 | 13:23:14,583 | 1 | 38,29 | |
1 | 38,29 | |||
1 | 38,29 | |||
21.07.2025 | 13:23:01,303 | 2 | 38,295 | |
2 | 38,295 | |||
2 | 38,295 | |||
21.07.2025 | 13:21:24,801 | 1 | 38,31 | |
1 | 38,31 | |||
1 | 38,31 | |||
21.07.2025 | 13:20:48,716 | 10 | 38,305 | |
10 | 38,305 | |||
10 | 38,305 | |||
21.07.2025 | 13:15:38,490 | 1 | 38,365 | |
1 | 38,365 | |||
1 | 38,365 | |||
21.07.2025 | 13:15:09,583 | 5 | 38,385 | |
5 | 38,385 | |||
5 | 38,385 | |||
21.07.2025 | 13:11:39,408 | 10 | 38,37 | |
10 | 38,37 | |||
10 | 38,37 | |||
21.07.2025 | 13:10:27,808 | 380 | 38,36 | |
380 | 38,36 | |||
380 | 38,36 | |||
21.07.2025 | 13:09:31,438 | 1 400 | 38,35 | |
1 400 | 38,35 | |||
1 400 | 38,35 | |||
21.07.2025 | 13:09:08,941 | 600 | 38,35 | |
600 | 38,35 | |||
600 | 38,35 | |||
21.07.2025 | 13:06:16,568 | 16 | 38,315 | |
16 | 38,315 | |||
16 | 38,315 | |||
21.07.2025 | 13:05:06,458 | 156 | 38,32 | |
156 | 38,32 | |||
156 | 38,32 | |||
21.07.2025 | 13:04:57,344 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
21.07.2025 | 13:04:43,096 | 200 | 38,285 | |
200 | 38,285 | |||
200 | 38,285 | |||
21.07.2025 | 13:04:35,231 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
21.07.2025 | 13:01:48,421 | 5 | 38,345 | |
5 | 38,345 | |||
5 | 38,345 | |||
21.07.2025 | 13:00:12,948 | 363 | 38,005 | |
80 | 38,005 | |||
283 | 38,005 | |||
363 | 38,005 | |||
21.07.2025 | 13:00:12,862 | 30 | 38,005 | |
30 | 38,005 | |||
30 | 38,005 | |||
21.07.2025 | 12:58:57,658 | 600 | 38,185 | |
600 | 38,185 | |||
600 | 38,185 | |||
21.07.2025 | 12:58:13,806 | 55 | 38,19 | |
55 | 38,19 | |||
55 | 38,19 | |||
21.07.2025 | 12:57:09,241 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
21.07.2025 | 12:56:48,398 | 100 | 38,175 | |
100 | 38,175 | |||
100 | 38,175 | |||
21.07.2025 | 12:55:23,214 | 400 | 38,185 | |
400 | 38,185 | |||
400 | 38,185 | |||
21.07.2025 | 12:53:44,693 | 200 | 38,175 | |
200 | 38,175 | |||
200 | 38,175 | |||
21.07.2025 | 12:52:25,962 | 30 | 38,205 | |
30 | 38,205 | |||
30 | 38,205 | |||
21.07.2025 | 12:50:35,749 | 1 | 38,23 | |
1 | 38,23 | |||
1 | 38,23 | |||
21.07.2025 | 12:49:20,521 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
21.07.2025 | 12:44:54,815 | 300 | 38,24 | |
300 | 38,24 | |||
300 | 38,24 | |||
21.07.2025 | 12:41:01,579 | 300 | 38,25 | |
300 | 38,25 | |||
300 | 38,25 | |||
21.07.2025 | 12:38:40,517 | 5 | 38,23 | |
5 | 38,23 | |||
5 | 38,23 | |||
21.07.2025 | 12:36:15,027 | 6 | 38,25 | |
6 | 38,25 | |||
6 | 38,25 | |||
21.07.2025 | 12:32:41,227 | 300 | 38,225 | |
300 | 38,225 | |||
300 | 38,225 | |||
21.07.2025 | 12:27:04,647 | 250 | 38,21 | |
250 | 38,21 | |||
250 | 38,21 | |||
21.07.2025 | 12:24:41,477 | 131 | 38,245 | |
131 | 38,245 | |||
131 | 38,245 | |||
21.07.2025 | 12:22:51,715 | 26 | 38,25 | |
26 | 38,25 | |||
26 | 38,25 | |||
21.07.2025 | 12:19:17,559 | 70 | 38,235 | |
70 | 38,235 | |||
70 | 38,235 | |||
21.07.2025 | 12:18:38,095 | 50 | 38,23 | |
50 | 38,23 | |||
50 | 38,23 | |||
21.07.2025 | 12:17:37,553 | 51 | 38,205 | |
51 | 38,205 | |||
51 | 38,205 | |||
21.07.2025 | 12:15:40,031 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
21.07.2025 | 12:15:34,307 | 10 | 38,25 | |
10 | 38,25 | |||
10 | 38,25 | |||
21.07.2025 | 12:12:39,922 | 300 | 38,23 | |
300 | 38,23 | |||
300 | 38,23 | |||
21.07.2025 | 12:12:23,522 | 200 | 38,265 | |
200 | 38,265 | |||
200 | 38,265 | |||
21.07.2025 | 12:12:21,307 | 171 | 38,26 | |
171 | 38,26 | |||
171 | 38,26 | |||
21.07.2025 | 12:11:29,486 | 30 | 38,215 | |
30 | 38,215 | |||
30 | 38,215 | |||
21.07.2025 | 12:10:29,128 | 1 | 38,21 | |
1 | 38,21 | |||
1 | 38,21 | |||
21.07.2025 | 12:08:09,617 | 7 | 38,195 | |
7 | 38,195 | |||
7 | 38,195 | |||
21.07.2025 | 12:06:12,067 | 71 | 38,21 | |
71 | 38,21 | |||
71 | 38,21 | |||
21.07.2025 | 12:01:45,648 | 35 | 38,215 | |
35 | 38,215 | |||
35 | 38,215 | |||
21.07.2025 | 11:56:29,409 | 500 | 38,195 | |
500 | 38,195 | |||
500 | 38,195 | |||
21.07.2025 | 11:56:03,267 | 250 | 38,195 | |
250 | 38,195 | |||
250 | 38,195 | |||
21.07.2025 | 11:53:56,532 | 600 | 38,21 | |
600 | 38,21 | |||
600 | 38,21 | |||
21.07.2025 | 11:50:36,510 | 7 | 38,23 | |
7 | 38,23 | |||
7 | 38,23 | |||
21.07.2025 | 11:48:51,554 | 1 | 38,22 | |
1 | 38,22 | |||
1 | 38,22 | |||
21.07.2025 | 11:48:49,466 | 10 | 38,23 | |
10 | 38,23 | |||
10 | 38,23 | |||
21.07.2025 | 11:48:45,013 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
21.07.2025 | 11:47:08,744 | 109 | 38,255 | |
109 | 38,255 | |||
109 | 38,255 | |||
21.07.2025 | 11:46:54,879 | 7 | 38,25 | |
7 | 38,25 | |||
7 | 38,25 | |||
21.07.2025 | 11:45:43,344 | 100 | 38,255 | |
100 | 38,255 | |||
100 | 38,255 | |||
21.07.2025 | 11:45:34,649 | 30 | 38,245 | |
30 | 38,245 | |||
30 | 38,245 | |||
21.07.2025 | 11:44:17,961 | 1 | 38,265 | |
1 | 38,265 | |||
1 | 38,265 | |||
21.07.2025 | 11:43:55,589 | 500 | 38,29 | |
500 | 38,29 | |||
500 | 38,29 | |||
21.07.2025 | 11:43:15,830 | 130 | 38,275 | |
130 | 38,275 | |||
130 | 38,275 | |||
21.07.2025 | 11:43:04,812 | 15 | 38,27 | |
15 | 38,27 | |||
15 | 38,27 | |||
21.07.2025 | 11:41:48,284 | 500 | 38,27 | |
500 | 38,27 | |||
500 | 38,27 | |||
21.07.2025 | 11:40:04,761 | 120 | 38,30 | |
120 | 38,30 | |||
120 | 38,30 | |||
21.07.2025 | 11:39:13,750 | 138 | 38,30 | |
138 | 38,30 | |||
138 | 38,30 | |||
21.07.2025 | 11:39:09,079 | 11 | 38,30 | |
11 | 38,30 | |||
11 | 38,30 | |||
21.07.2025 | 11:36:38,393 | 26 | 38,325 | |
26 | 38,325 | |||
26 | 38,325 | |||
21.07.2025 | 11:36:02,485 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
21.07.2025 | 11:34:01,345 | 40 | 38,32 | |
40 | 38,32 | |||
40 | 38,32 | |||
21.07.2025 | 11:33:34,855 | 600 | 38,335 | |
600 | 38,335 | |||
600 | 38,335 | |||
21.07.2025 | 11:32:46,921 | 2 | 38,34 | |
2 | 38,34 | |||
2 | 38,34 | |||
21.07.2025 | 11:32:01,621 | 367 | 38,335 | |
367 | 38,335 | |||
367 | 38,335 | |||
21.07.2025 | 11:30:31,979 | 10 | 38,36 | |
10 | 38,36 | |||
10 | 38,36 | |||
21.07.2025 | 11:27:02,392 | 19 | 38,345 | |
19 | 38,345 | |||
19 | 38,345 | |||
21.07.2025 | 11:26:54,566 | 120 | 38,35 | |
120 | 38,35 | |||
120 | 38,35 | |||
21.07.2025 | 11:25:12,092 | 500 | 38,375 | |
500 | 38,375 | |||
500 | 38,375 | |||
21.07.2025 | 11:23:50,756 | 13 | 38,38 | |
13 | 38,38 | |||
13 | 38,38 | |||
21.07.2025 | 11:20:05,632 | 32 | 38,36 | |
32 | 38,36 | |||
32 | 38,36 | |||
21.07.2025 | 11:18:48,086 | 100 | 38,35 | |
100 | 38,35 | |||
100 | 38,35 | |||
21.07.2025 | 11:12:29,154 | 300 | 38,37 | |
300 | 38,37 | |||
300 | 38,37 | |||
21.07.2025 | 11:12:26,314 | 80 | 38,365 | |
80 | 38,365 | |||
80 | 38,365 | |||
21.07.2025 | 11:12:14,352 | 200 | 38,365 | |
200 | 38,365 | |||
200 | 38,365 | |||
21.07.2025 | 11:12:11,936 | 20 | 38,365 | |
20 | 38,365 | |||
20 | 38,365 | |||
21.07.2025 | 11:10:03,270 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
21.07.2025 | 11:08:42,032 | 40 | 38,35 | |
40 | 38,35 | |||
40 | 38,35 | |||
21.07.2025 | 11:07:04,719 | 75 | 38,315 | |
75 | 38,315 | |||
75 | 38,315 | |||
21.07.2025 | 11:02:47,225 | 200 | 38,36 | |
200 | 38,36 | |||
200 | 38,36 | |||
21.07.2025 | 11:02:05,489 | 100 | 38,345 | |
100 | 38,345 | |||
100 | 38,345 | |||
21.07.2025 | 10:59:28,831 | 5 | 38,39 | |
5 | 38,39 | |||
5 | 38,39 | |||
21.07.2025 | 10:58:58,516 | 3 | 38,375 | |
3 | 38,375 | |||
3 | 38,375 | |||
21.07.2025 | 10:57:13,707 | 155 | 38,355 | |
155 | 38,355 | |||
155 | 38,355 | |||
21.07.2025 | 10:57:03,875 | 12 | 38,355 | |
12 | 38,355 | |||
12 | 38,355 | |||
21.07.2025 | 10:50:37,856 | 560 | 38,345 | |
560 | 38,345 | |||
560 | 38,345 | |||
21.07.2025 | 10:46:49,544 | 7 | 38,36 | |
7 | 38,36 | |||
7 | 38,36 | |||
21.07.2025 | 10:44:30,599 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
21.07.2025 | 10:44:23,016 | 600 | 38,42 | |
600 | 38,42 | |||
600 | 38,42 | |||
21.07.2025 | 10:44:07,285 | 101 | 38,42 | |
101 | 38,42 | |||
101 | 38,42 | |||
21.07.2025 | 10:43:04,444 | 14 | 38,415 | |
14 | 38,415 | |||
14 | 38,415 | |||
21.07.2025 | 10:42:40,942 | 1 | 38,415 | |
1 | 38,415 | |||
1 | 38,415 | |||
21.07.2025 | 10:42:19,241 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
21.07.2025 | 10:42:12,328 | 200 | 38,445 | |
200 | 38,445 | |||
200 | 38,445 | |||
21.07.2025 | 10:41:51,346 | 9 | 38,465 | |
9 | 38,465 | |||
9 | 38,465 | |||
21.07.2025 | 10:41:07,464 | 52 | 38,465 | |
52 | 38,465 | |||
52 | 38,465 | |||
21.07.2025 | 10:39:48,403 | 20 | 38,455 | |
20 | 38,455 | |||
20 | 38,455 | |||
21.07.2025 | 10:39:41,386 | 86 | 38,455 | |
86 | 38,455 | |||
86 | 38,455 | |||
21.07.2025 | 10:39:37,180 | 10 | 38,455 | |
10 | 38,455 | |||
10 | 38,455 | |||
21.07.2025 | 10:37:16,264 | 1 | 38,435 | |
1 | 38,435 | |||
1 | 38,435 | |||
21.07.2025 | 10:36:47,651 | 100 | 38,455 | |
100 | 38,455 | |||
100 | 38,455 | |||
21.07.2025 | 10:36:09,789 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
21.07.2025 | 10:35:26,760 | 14 | 38,48 | |
14 | 38,48 | |||
14 | 38,48 | |||
21.07.2025 | 10:35:22,747 | 900 | 38,46 | |
900 | 38,46 | |||
900 | 38,46 | |||
21.07.2025 | 10:34:49,291 | 600 | 38,48 | |
600 | 38,48 | |||
600 | 38,48 | |||
21.07.2025 | 10:34:43,053 | 100 | 38,485 | |
100 | 38,485 | |||
100 | 38,485 | |||
21.07.2025 | 10:34:42,462 | 300 | 38,485 | |
300 | 38,485 | |||
300 | 38,485 | |||
21.07.2025 | 10:34:33,959 | 300 | 38,485 | |
300 | 38,485 | |||
300 | 38,485 | |||
21.07.2025 | 10:34:33,912 | 300 | 38,485 | |
300 | 38,485 | |||
300 | 38,485 | |||
21.07.2025 | 10:34:33,537 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
21.07.2025 | 10:34:06,596 | 65 | 38,485 | |
65 | 38,485 | |||
65 | 38,485 | |||
21.07.2025 | 10:33:38,268 | 1 | 38,49 | |
1 | 38,49 | |||
1 | 38,49 | |||
21.07.2025 | 10:33:37,438 | 100 | 38,485 | |
100 | 38,485 | |||
100 | 38,485 | |||
21.07.2025 | 10:33:33,714 | 6 900 | 38,50 | |
6 500 | 38,50 | |||
6 900 | 38,50 | |||
400 | 38,50 | |||
21.07.2025 | 10:33:12,709 | 500 | 38,49 | |
500 | 38,49 | |||
500 | 38,49 | |||
21.07.2025 | 10:32:06,140 | 50 | 38,465 | |
50 | 38,465 | |||
50 | 38,465 | |||
21.07.2025 | 10:32:05,325 | 400 | 38,465 | |
400 | 38,465 | |||
400 | 38,465 | |||
21.07.2025 | 10:31:54,991 | 100 | 38,465 | |
100 | 38,465 | |||
100 | 38,465 | |||
21.07.2025 | 10:31:32,282 | 200 | 38,455 | |
200 | 38,455 | |||
200 | 38,455 | |||
21.07.2025 | 10:31:06,672 | 200 | 38,455 | |
200 | 38,455 | |||
200 | 38,455 | |||
21.07.2025 | 10:30:47,524 | 2 | 38,48 | |
2 | 38,48 | |||
2 | 38,48 | |||
21.07.2025 | 10:30:10,847 | 600 | 38,49 | |
600 | 38,49 | |||
600 | 38,49 | |||
21.07.2025 | 10:29:38,821 | 50 | 38,515 | |
50 | 38,515 | |||
50 | 38,515 | |||
21.07.2025 | 10:29:35,898 | 292 | 38,50 | |
10 | 38,50 | |||
60 | 38,50 | |||
30 | 38,50 | |||
292 | 38,50 | |||
40 | 38,50 | |||
100 | 38,50 | |||
11 | 38,50 | |||
41 | 38,50 | |||
21.07.2025 | 10:29:33,402 | 600 | 38,50 | |
600 | 38,50 | |||
600 | 38,50 | |||
21.07.2025 | 10:29:28,066 | 300 | 38,50 | |
300 | 38,50 | |||
300 | 38,50 | |||
21.07.2025 | 10:29:04,262 | 400 | 38,50 | |
40 | 38,50 | |||
400 | 38,50 | |||
2 | 38,50 | |||
45 | 38,50 | |||
300 | 38,50 | |||
13 | 38,50 | |||
21.07.2025 | 10:28:43,970 | 58 | 38,49 | |
58 | 38,49 | |||
58 | 38,49 | |||
21.07.2025 | 10:28:37,594 | 50 | 38,485 | |
50 | 38,485 | |||
50 | 38,485 | |||
21.07.2025 | 10:28:37,113 | 1 | 38,495 | |
1 | 38,495 | |||
1 | 38,495 | |||
21.07.2025 | 10:28:33,055 | 1 | 38,48 | |
1 | 38,48 | |||
1 | 38,48 | |||
21.07.2025 | 10:28:11,253 | 500 | 38,48 | |
500 | 38,48 | |||
500 | 38,48 | |||
21.07.2025 | 10:27:36,639 | 2 | 38,455 | |
2 | 38,455 | |||
2 | 38,455 | |||
21.07.2025 | 10:26:52,525 | 100 | 38,465 | |
100 | 38,465 | |||
100 | 38,465 | |||
21.07.2025 | 10:26:47,134 | 3 | 38,46 | |
3 | 38,46 | |||
3 | 38,46 | |||
21.07.2025 | 10:26:41,883 | 90 | 38,465 | |
90 | 38,465 | |||
90 | 38,465 | |||
21.07.2025 | 10:26:39,442 | 300 | 38,46 | |
300 | 38,46 | |||
300 | 38,46 | |||
21.07.2025 | 10:26:35,358 | 6 | 38,45 | |
6 | 38,45 | |||
6 | 38,45 | |||
21.07.2025 | 10:25:54,391 | 1 | 38,465 | |
1 | 38,465 | |||
1 | 38,465 | |||
21.07.2025 | 10:24:36,503 | 200 | 38,41 | |
200 | 38,41 | |||
200 | 38,41 | |||
21.07.2025 | 10:24:28,374 | 300 | 38,41 | |
300 | 38,41 | |||
300 | 38,41 | |||
21.07.2025 | 10:24:21,919 | 23 | 38,41 | |
23 | 38,41 | |||
23 | 38,41 | |||
21.07.2025 | 10:24:19,241 | 477 | 38,41 | |
11 | 38,41 | |||
166 | 38,41 | |||
300 | 38,41 | |||
477 | 38,41 | |||
21.07.2025 | 10:24:11,296 | 300 | 38,41 | |
300 | 38,41 | |||
300 | 38,41 | |||
21.07.2025 | 10:23:41,344 | 40 | 38,41 | |
40 | 38,41 | |||
40 | 38,41 | |||
21.07.2025 | 10:23:08,238 | 2 | 38,41 | |
2 | 38,41 | |||
2 | 38,41 | |||
21.07.2025 | 10:22:49,258 | 9 | 38,39 | |
9 | 38,39 | |||
9 | 38,39 | |||
21.07.2025 | 10:22:14,000 | 80 | 38,37 | |
80 | 38,37 | |||
80 | 38,37 | |||
21.07.2025 | 10:20:47,919 | 200 | 38,355 | |
200 | 38,355 | |||
200 | 38,355 | |||
21.07.2025 | 10:20:32,878 | 500 | 38,355 | |
500 | 38,355 | |||
500 | 38,355 | |||
21.07.2025 | 10:19:07,980 | 14 | 38,33 | |
14 | 38,33 | |||
14 | 38,33 | |||
21.07.2025 | 10:18:54,040 | 500 | 38,335 | |
500 | 38,335 | |||
500 | 38,335 | |||
21.07.2025 | 10:17:23,577 | 500 | 38,375 | |
500 | 38,375 | |||
500 | 38,375 | |||
21.07.2025 | 10:14:23,316 | 173 | 38,38 | |
173 | 38,38 | |||
173 | 38,38 | |||
21.07.2025 | 10:12:58,917 | 50 | 38,385 | |
50 | 38,385 | |||
50 | 38,385 | |||
21.07.2025 | 10:12:20,511 | 600 | 38,38 | |
600 | 38,38 | |||
600 | 38,38 | |||
21.07.2025 | 10:11:36,996 | 1 | 38,38 | |
1 | 38,38 | |||
1 | 38,38 | |||
21.07.2025 | 10:10:48,886 | 30 | 38,38 | |
30 | 38,38 | |||
30 | 38,38 | |||
21.07.2025 | 10:08:39,552 | 300 | 38,40 | |
300 | 38,40 | |||
300 | 38,40 | |||
21.07.2025 | 10:08:14,152 | 600 | 38,40 | |
600 | 38,40 | |||
600 | 38,40 | |||
21.07.2025 | 10:07:32,704 | 16 | 38,38 | |
16 | 38,38 | |||
16 | 38,38 | |||
21.07.2025 | 10:06:03,793 | 260 | 38,37 | |
260 | 38,37 | |||
260 | 38,37 | |||
21.07.2025 | 10:05:18,697 | 3 | 38,375 | |
3 | 38,375 | |||
3 | 38,375 | |||
21.07.2025 | 10:04:39,835 | 100 | 38,385 | |
100 | 38,385 | |||
100 | 38,385 | |||
21.07.2025 | 10:04:16,826 | 500 | 38,385 | |
500 | 38,385 | |||
500 | 38,385 | |||
21.07.2025 | 10:03:41,359 | 130 | 38,375 | |
130 | 38,375 | |||
130 | 38,375 | |||
21.07.2025 | 10:03:22,987 | 600 | 38,365 | |
600 | 38,365 | |||
600 | 38,365 | |||
21.07.2025 | 10:01:41,941 | 50 | 38,415 | |
50 | 38,415 | |||
50 | 38,415 | |||
21.07.2025 | 10:01:40,838 | 87 | 38,415 | |
87 | 38,415 | |||
87 | 38,415 | |||
21.07.2025 | 10:01:35,484 | 118 | 38,40 | |
118 | 38,40 | |||
118 | 38,40 | |||
21.07.2025 | 10:01:34,610 | 2 | 38,40 | |
2 | 38,40 | |||
2 | 38,40 | |||
21.07.2025 | 10:00:31,342 | 300 | 38,35 | |
300 | 38,35 | |||
300 | 38,35 | |||
21.07.2025 | 09:59:27,105 | 8 | 38,275 | |
8 | 38,275 | |||
8 | 38,275 | |||
21.07.2025 | 09:56:11,961 | 100 | 38,28 | |
100 | 38,28 | |||
100 | 38,28 | |||
21.07.2025 | 09:55:46,561 | 1 | 38,295 | |
1 | 38,295 | |||
1 | 38,295 | |||
21.07.2025 | 09:53:34,587 | 300 | 38,295 | |
300 | 38,295 | |||
300 | 38,295 | |||
21.07.2025 | 09:50:14,888 | 7 | 38,26 | |
7 | 38,26 | |||
7 | 38,26 | |||
21.07.2025 | 09:49:24,838 | 40 | 38,265 | |
40 | 38,265 | |||
40 | 38,265 | |||
21.07.2025 | 09:45:42,037 | 150 | 38,33 | |
150 | 38,33 | |||
150 | 38,33 | |||
21.07.2025 | 09:45:07,817 | 105 | 38,295 | |
105 | 38,295 | |||
105 | 38,295 | |||
21.07.2025 | 09:43:23,547 | 200 | 38,265 | |
200 | 38,265 | |||
200 | 38,265 | |||
21.07.2025 | 09:41:36,386 | 50 | 38,25 | |
50 | 38,25 | |||
50 | 38,25 | |||
21.07.2025 | 09:41:12,737 | 10 | 38,25 | |
10 | 38,25 | |||
10 | 38,25 | |||
21.07.2025 | 09:40:31,119 | 8 | 38,27 | |
8 | 38,27 | |||
8 | 38,27 | |||
21.07.2025 | 09:38:51,504 | 5 | 38,29 | |
5 | 38,29 | |||
5 | 38,29 | |||
21.07.2025 | 09:38:20,671 | 1 | 38,28 | |
1 | 38,28 | |||
1 | 38,28 | |||
21.07.2025 | 09:38:18,045 | 54 | 38,28 | |
54 | 38,28 | |||
54 | 38,28 | |||
21.07.2025 | 09:38:09,518 | 120 | 38,26 | |
120 | 38,26 | |||
120 | 38,26 | |||
21.07.2025 | 09:37:37,096 | 1 | 38,27 | |
1 | 38,27 | |||
1 | 38,27 | |||
21.07.2025 | 09:37:19,606 | 27 | 38,30 | |
27 | 38,30 | |||
27 | 38,30 | |||
21.07.2025 | 09:31:23,872 | 1 | 38,17 | |
1 | 38,17 | |||
1 | 38,17 | |||
21.07.2025 | 09:26:41,023 | 400 | 38,20 | |
400 | 38,20 | |||
400 | 38,20 | |||
21.07.2025 | 09:26:24,253 | 50 | 38,175 | |
50 | 38,175 | |||
50 | 38,175 | |||
21.07.2025 | 09:26:13,652 | 300 | 38,17 | |
300 | 38,17 | |||
300 | 38,17 | |||
21.07.2025 | 09:25:54,186 | 600 | 38,12 | |
600 | 38,12 | |||
600 | 38,12 | |||
21.07.2025 | 09:24:16,588 | 3 | 38,085 | |
3 | 38,085 | |||
3 | 38,085 | |||
21.07.2025 | 09:24:13,072 | 3 | 38,10 | |
3 | 38,10 | |||
3 | 38,10 | |||
21.07.2025 | 09:23:42,980 | 1 | 38,10 | |
1 | 38,10 | |||
1 | 38,10 | |||
21.07.2025 | 09:23:09,276 | 132 | 38,135 | |
132 | 38,135 | |||
132 | 38,135 | |||
21.07.2025 | 09:19:43,632 | 100 | 38,13 | |
100 | 38,13 | |||
100 | 38,13 | |||
21.07.2025 | 09:17:33,200 | 300 | 38,11 | |
300 | 38,11 | |||
300 | 38,11 | |||
21.07.2025 | 09:15:36,476 | 1 | 38,105 | |
1 | 38,105 | |||
1 | 38,105 | |||
21.07.2025 | 09:13:08,122 | 1 | 38,075 | |
1 | 38,075 | |||
1 | 38,075 | |||
21.07.2025 | 09:13:03,729 | 4 | 38,07 | |
4 | 38,07 | |||
4 | 38,07 | |||
21.07.2025 | 09:12:26,768 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
21.07.2025 | 09:12:15,943 | 112 | 38,045 | |
112 | 38,045 | |||
112 | 38,045 | |||
21.07.2025 | 09:11:54,390 | 1 | 38,06 | |
1 | 38,06 | |||
1 | 38,06 | |||
21.07.2025 | 09:11:15,047 | 30 | 38,055 | |
30 | 38,055 | |||
30 | 38,055 | |||
21.07.2025 | 09:10:41,812 | 50 | 38,13 | |
50 | 38,13 | |||
50 | 38,13 | |||
21.07.2025 | 09:09:57,131 | 70 | 38,135 | |
70 | 38,135 | |||
70 | 38,135 | |||
21.07.2025 | 09:08:46,318 | 195 | 38,17 | |
195 | 38,17 | |||
195 | 38,17 | |||
21.07.2025 | 09:06:26,696 | 250 | 38,11 | |
250 | 38,11 | |||
250 | 38,11 | |||
21.07.2025 | 09:05:59,597 | 25 | 38,095 | |
25 | 38,095 | |||
25 | 38,095 | |||
21.07.2025 | 09:05:56,745 | 200 | 38,075 | |
200 | 38,075 | |||
200 | 38,075 | |||
21.07.2025 | 09:04:49,823 | 500 | 38,00 | |
500 | 38,00 | |||
500 | 38,00 | |||
21.07.2025 | 09:02:33,306 | 180 | 38,05 | |
180 | 38,05 | |||
180 | 38,05 | |||
21.07.2025 | 09:01:45,912 | 138 | 38,135 | |
5 | 38,135 | |||
7 | 38,135 | |||
84 | 38,135 | |||
138 | 38,135 | |||
28 | 38,135 | |||
14 | 38,135 | |||
21.07.2025 | 08:57:59,247 | 300 | 38,09 | |
300 | 38,09 | |||
300 | 38,09 | |||
21.07.2025 | 08:56:25,526 | 125 | 38,015 | |
125 | 38,015 | |||
125 | 38,015 | |||
21.07.2025 | 08:52:47,249 | 100 | 38,015 | |
100 | 38,015 | |||
100 | 38,015 | |||
21.07.2025 | 08:51:41,043 | 120 | 38,015 | |
120 | 38,015 | |||
120 | 38,015 | |||
21.07.2025 | 08:50:46,413 | 4 | 38,015 | |
4 | 38,015 | |||
4 | 38,015 | |||
21.07.2025 | 08:50:29,194 | 100 | 38,01 | |
100 | 38,01 | |||
100 | 38,01 | |||
21.07.2025 | 08:49:04,408 | 15 | 38,09 | |
15 | 38,09 | |||
15 | 38,09 | |||
21.07.2025 | 08:47:23,127 | 27 | 38,09 | |
27 | 38,09 | |||
27 | 38,09 | |||
21.07.2025 | 08:43:09,330 | 45 | 37,925 | |
45 | 37,925 | |||
45 | 37,925 | |||
21.07.2025 | 08:39:33,014 | 400 | 38,03 | |
400 | 38,03 | |||
400 | 38,03 | |||
21.07.2025 | 08:39:25,311 | 300 | 38,025 | |
300 | 38,025 | |||
300 | 38,025 | |||
21.07.2025 | 08:37:50,153 | 300 | 38,025 | |
300 | 38,025 | |||
300 | 38,025 | |||
21.07.2025 | 08:35:37,913 | 14 | 37,935 | |
14 | 37,935 | |||
14 | 37,935 | |||
21.07.2025 | 08:34:55,248 | 30 | 38,09 | |
30 | 38,09 | |||
30 | 38,09 | |||
21.07.2025 | 08:33:57,043 | 150 | 37,94 | |
68 | 37,94 | |||
82 | 37,94 | |||
150 | 37,94 | |||
21.07.2025 | 08:32:45,033 | 20 | 37,925 | |
20 | 37,925 | |||
20 | 37,925 | |||
21.07.2025 | 08:28:24,684 | 800 | 38,09 | |
800 | 38,09 | |||
800 | 38,09 | |||
21.07.2025 | 08:28:01,457 | 5 | 38,09 | |
5 | 38,09 | |||
5 | 38,09 | |||
21.07.2025 | 08:27:15,966 | 7 | 37,915 | |
7 | 37,915 | |||
7 | 37,915 | |||
21.07.2025 | 08:26:27,383 | 100 | 37,915 | |
100 | 37,915 | |||
100 | 37,915 | |||
21.07.2025 | 08:26:27,076 | 130 | 38,09 | |
62 | 38,09 | |||
68 | 38,09 | |||
130 | 38,09 | |||
21.07.2025 | 08:26:03,582 | 6 | 38,09 | |
6 | 38,09 | |||
6 | 38,09 | |||
21.07.2025 | 08:25:21,677 | 13 | 38,09 | |
13 | 38,09 | |||
13 | 38,09 | |||
21.07.2025 | 08:25:11,520 | 250 | 37,915 | |
68 | 37,915 | |||
250 | 37,915 | |||
182 | 37,915 | |||
21.07.2025 | 08:25:04,509 | 49 | 37,915 | |
49 | 37,915 | |||
49 | 37,915 | |||
21.07.2025 | 08:24:14,558 | 500 | 38,08 | |
68 | 38,08 | |||
273 | 38,08 | |||
99 | 38,08 | |||
60 | 38,08 | |||
500 | 38,08 | |||
21.07.2025 | 08:23:52,699 | 10 | 37,915 | |
10 | 37,915 | |||
10 | 37,915 | |||
21.07.2025 | 08:23:31,898 | 196 | 37,915 | |
68 | 37,915 | |||
128 | 37,915 | |||
196 | 37,915 | |||
21.07.2025 | 08:21:44,437 | 13 | 37,915 | |
13 | 37,915 | |||
13 | 37,915 | |||
21.07.2025 | 08:21:43,092 | 8 | 37,915 | |
8 | 37,915 | |||
8 | 37,915 | |||
21.07.2025 | 08:21:29,545 | 60 | 38,08 | |
10 | 38,08 | |||
50 | 38,08 | |||
60 | 38,08 | |||
21.07.2025 | 08:20:48,134 | 40 | 37,915 | |
40 | 37,915 | |||
40 | 37,915 | |||
21.07.2025 | 08:20:18,174 | 50 | 37,915 | |
50 | 37,915 | |||
50 | 37,915 | |||
21.07.2025 | 08:19:40,865 | 5 | 38,08 | |
5 | 38,08 | |||
5 | 38,08 | |||
21.07.2025 | 08:18:09,576 | 75 | 38,00 | |
30 | 38,00 | |||
45 | 38,00 | |||
75 | 38,00 | |||
21.07.2025 | 08:17:17,282 | 19 | 38,08 | |
19 | 38,08 | |||
19 | 38,08 | |||
21.07.2025 | 08:15:15,161 | 130 | 37,915 | |
99 | 37,915 | |||
31 | 37,915 | |||
130 | 37,915 | |||
21.07.2025 | 08:15:12,564 | 5 | 37,915 | |
5 | 37,915 | |||
5 | 37,915 | |||
21.07.2025 | 08:13:21,543 | 10 | 37,915 | |
10 | 37,915 | |||
10 | 37,915 | |||
21.07.2025 | 08:12:15,580 | 78 | 37,915 | |
8 | 37,915 | |||
78 | 37,915 | |||
70 | 37,915 | |||
21.07.2025 | 08:11:28,157 | 24 | 37,915 | |
24 | 37,915 | |||
24 | 37,915 | |||
21.07.2025 | 08:11:23,610 | 10 | 38,075 | |
10 | 38,075 | |||
10 | 38,075 | |||
21.07.2025 | 08:10:12,113 | 10 | 38,00 | |
10 | 38,00 | |||
10 | 38,00 | |||
21.07.2025 | 08:08:21,840 | 7 | 38,00 | |
7 | 38,00 | |||
7 | 38,00 | |||
21.07.2025 | 08:08:02,112 | 50 | 38,00 | |
50 | 38,00 | |||
50 | 38,00 | |||
21.07.2025 | 08:06:59,570 | 375 | 38,00 | |
375 | 38,00 | |||
245 | 38,00 | |||
10 | 38,00 | |||
120 | 38,00 | |||
21.07.2025 | 08:06:47,381 | 464 | 37,995 | |
464 | 37,995 | |||
96 | 37,995 | |||
68 | 37,995 | |||
300 | 37,995 | |||
21.07.2025 | 08:06:23,173 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
21.07.2025 | 08:05:50,148 | 135 | 37,915 | |
135 | 37,915 | |||
3 | 37,915 | |||
132 | 37,915 | |||
21.07.2025 | 08:05:44,101 | 368 | 37,915 | |
68 | 37,915 | |||
368 | 37,915 | |||
300 | 37,915 | |||
21.07.2025 | 08:05:39,248 | 14 | 37,915 | |
14 | 37,915 | |||
4 | 37,915 | |||
10 | 37,915 | |||
21.07.2025 | 08:05:38,198 | 3 | 37,995 | |
3 | 37,995 | |||
3 | 37,995 | |||
21.07.2025 | 08:05:11,960 | 600 | 37,99 | |
600 | 37,99 | |||
600 | 37,99 | |||
21.07.2025 | 08:04:59,748 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
21.07.2025 | 08:03:32,267 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
21.07.2025 | 08:03:27,580 | 6 | 38,045 | |
6 | 38,045 | |||
6 | 38,045 | |||
21.07.2025 | 08:03:13,843 | 5 | 37,995 | |
5 | 37,995 | |||
5 | 37,995 | |||
21.07.2025 | 08:02:14,610 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
21.07.2025 | 08:02:11,796 | 150 | 38,00 | |
100 | 38,00 | |||
50 | 38,00 | |||
150 | 38,00 | |||
21.07.2025 | 08:01:28,093 | 29 | 38,00 | |
20 | 38,00 | |||
9 | 38,00 | |||
29 | 38,00 | |||
21.07.2025 | 08:01:05,410 | 7 | 37,995 | |
7 | 37,995 | |||
7 | 37,995 | |||
21.07.2025 | 08:00:51,822 | 23 | 37,995 | |
23 | 37,995 | |||
23 | 37,995 | |||
21.07.2025 | 08:00:26,850 | 4 | 37,915 | |
4 | 37,915 | |||
4 | 37,915 | |||
21.07.2025 | 08:00:16,106 | 74 | 37,995 | |
74 | 37,995 | |||
74 | 37,995 | |||
21.07.2025 | 07:55:20,515 | 12 | 37,915 | |
12 | 37,915 | |||
12 | 37,915 | |||
21.07.2025 | 07:55:05,591 | 1 | 37,915 | |
1 | 37,915 | |||
1 | 37,915 | |||
21.07.2025 | 07:52:49,951 | 300 | 37,995 | |
300 | 37,995 | |||
98 | 37,995 | |||
134 | 37,995 | |||
68 | 37,995 | |||
21.07.2025 | 07:52:11,544 | 60 | 37,995 | |
60 | 37,995 | |||
60 | 37,995 | |||
21.07.2025 | 07:50:40,554 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
21.07.2025 | 07:47:09,570 | 9 | 37,915 | |
9 | 37,915 | |||
9 | 37,915 | |||
21.07.2025 | 07:43:22,045 | 500 | 37,915 | |
432 | 37,915 | |||
68 | 37,915 | |||
500 | 37,915 | |||
21.07.2025 | 07:41:40,822 | 70 | 37,965 | |
68 | 37,965 | |||
70 | 37,965 | |||
2 | 37,965 | |||
21.07.2025 | 07:40:35,340 | 10 | 37,985 | |
10 | 37,985 | |||
10 | 37,985 | |||
21.07.2025 | 07:37:26,314 | 7 | 37,915 | |
7 | 37,915 | |||
7 | 37,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 14:00:03
Letzte Aktualisierung:
21.07.2025 @ 14:00:03