thyssenkrupp AG

101

51

10.785

Date Time Volume Order Volume Price
21/07/2025 08:10:09.568 2   10.785
      2 10.785
      2 10.785
21/07/2025 08:07:59.520 50   10.785
      50 10.785
      50 10.785
21/07/2025 08:07:56.437 10   10.765
      10 10.765
      10 10.765
21/07/2025 08:07:51.904 500   10.785
      500 10.785
      500 10.785
21/07/2025 08:07:26.053 40   10.785
      40 10.785
      40 10.785
21/07/2025 08:07:22.568 10   10.765
      10 10.765
      10 10.765
21/07/2025 08:05:49.392 150   10.785
      150 10.785
      150 10.785
21/07/2025 08:05:39.158 20   10.785
      20 10.785
      20 10.785
21/07/2025 08:05:26.807 5   10.775
      5 10.775
      5 10.775
21/07/2025 08:04:50.791 5   10.775
      5 10.775
      5 10.775
21/07/2025 08:04:25.956 100   10.785
      100 10.785
      100 10.785
21/07/2025 08:04:19.065 14   10.775
      14 10.775
      14 10.775
21/07/2025 08:03:15.864 60   10.775
      60 10.775
      60 10.775
21/07/2025 08:02:56.210 800   10.785
      100 10.785
      700 10.785
      800 10.785
21/07/2025 08:02:32.188 1 000   10.775
      1 000 10.775
      1 000 10.775
21/07/2025 08:02:04.936 1 000   10.785
      1 000 10.785
      1 000 10.785
21/07/2025 08:01:32.891 111   10.755
      111 10.755
      111 10.755
21/07/2025 08:00:57.999 30   10.755
      30 10.755
      30 10.755
21/07/2025 08:00:55.357 89   10.755
      89 10.755
      89 10.755
21/07/2025 08:00:47.100 87   10.785
      87 10.785
      87 10.785
21/07/2025 08:00:33.773 23   10.755
      23 10.755
      23 10.755
21/07/2025 08:00:24.498 15   10.785
      15 10.785
      15 10.785
21/07/2025 08:00:21.843 88   10.755
      88 10.755
      88 10.755
21/07/2025 08:00:20.436 67   10.785
      67 10.785
      67 10.785
21/07/2025 07:59:04.858 5   10.755
      5 10.755
      5 10.755
21/07/2025 07:55:48.735 500   10.785
      500 10.785
      500 10.785
21/07/2025 07:55:10.233 1   10.785
      1 10.785
      1 10.785
21/07/2025 07:53:50.594 2   10.755
      2 10.755
      2 10.755
21/07/2025 07:53:42.287 2   10.755
      2 10.755
      2 10.755
21/07/2025 07:53:39.679 1   10.755
      1 10.755
      1 10.755
21/07/2025 07:52:41.543 10   10.785
      10 10.785
      10 10.785
21/07/2025 07:52:09.555 10   10.785
      10 10.785
      10 10.785
21/07/2025 07:50:58.547 70   10.755
      70 10.755
      70 10.755
21/07/2025 07:50:32.434 2   10.785
      2 10.785
      2 10.785
21/07/2025 07:47:51.021 45   10.755
      45 10.755
      45 10.755
21/07/2025 07:46:03.763 2   10.755
      2 10.755
      2 10.755
21/07/2025 07:45:21.836 500   10.785
      200 10.785
      300 10.785
      500 10.785
21/07/2025 07:44:06.837 100   10.785
      100 10.785
      100 10.785
21/07/2025 07:41:15.371 90   10.755
      90 10.755
      90 10.755
21/07/2025 07:40:57.650 15   10.755
      15 10.755
      15 10.755
21/07/2025 07:38:41.725 1   10.785
      1 10.785
      1 10.785
21/07/2025 07:37:52.329 50   10.755
      50 10.755
      50 10.755
21/07/2025 07:37:42.531 24   10.755
      24 10.755
      24 10.755
21/07/2025 07:36:42.522 1   10.755
      1 10.755
      1 10.755
21/07/2025 07:36:20.476 13   10.755
      13 10.755
      13 10.755
21/07/2025 07:35:16.288 100   10.795
      100 10.795
      100 10.795
21/07/2025 07:31:46.835 91   10.755
      91 10.755
      91 10.755
21/07/2025 07:31:35.230 8   10.755
      8 10.755
      8 10.755
21/07/2025 07:31:21.633 33   10.755
      33 10.755
      33 10.755
21/07/2025 07:30:58.788 12   10.755
      12 10.755
      12 10.755
21/07/2025 07:30:40.871 13 760   10.755
      30 10.755
      98 10.755
      6 827 10.755
      30 10.755
      3 000 10.755
      200 10.755
      300 10.755
      38 10.755
      929 10.755
      200 10.755
      100 10.755
      400 10.755
      70 10.755
      10 10.755
      150 10.755
      11 10.755
      100 10.755
      150 10.755
      5 10.755
      400 10.755
      50 10.755
      50 10.755
      45 10.755
      471 10.755
      5 000 10.755
      750 10.755
      90 10.755
      15 10.755
      700 10.755
      461 10.755
      32 10.755
      250 10.755
      900 10.755
      600 10.755
      92 10.755
      222 10.755
      415 10.755
      108 10.755
      200 10.755
      70 10.755
      1 000 10.755
      100 10.755
      10 10.755
      397 10.755
      50 10.755
      500 10.755
      18 10.755
      20 10.755
      3 10.755
      9 10.755
      1 844 10.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)