Tradegate Exchange

Volkswagen AG VZ

505

431

93,66

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:45:10,758	5		93,66
			5	93,66
			5	93,66
07/08/2025	13:44:30,599	5		93,58
			5	93,58
			5	93,58
07/08/2025	13:43:21,046	8		93,58
			8	93,58
			8	93,58
07/08/2025	13:41:10,437	1		93,56
			1	93,56
			1	93,56
07/08/2025	13:40:40,498	30		93,56
			30	93,56
			30	93,56
07/08/2025	13:40:05,522	213		93,52
			213	93,52
			213	93,52
07/08/2025	13:39:14,444	25		93,46
			25	93,46
			25	93,46
07/08/2025	13:39:05,862	100		93,46
			50	93,46
			50	93,46
			100	93,46
07/08/2025	13:35:34,089	82		93,52
			82	93,52
			82	93,52
07/08/2025	13:35:06,538	107		93,50
			107	93,50
			107	93,50
07/08/2025	13:27:57,945	13		93,58
			13	93,58
			13	93,58
07/08/2025	13:27:53,517	50		93,62
			50	93,62
			50	93,62
07/08/2025	13:26:23,464	121		93,58
			121	93,58
			121	93,58
07/08/2025	13:25:54,477	1		93,62
			1	93,62
			1	93,62
07/08/2025	13:25:08,941	110		93,54
			110	93,54
			110	93,54
07/08/2025	13:25:02,194	40		93,54
			40	93,54
			40	93,54
07/08/2025	13:22:13,183	60		93,62
			60	93,62
			60	93,62
07/08/2025	13:21:12,129	20		93,62
			20	93,62
			20	93,62
07/08/2025	13:19:50,501	100		93,58
			100	93,58
			100	93,58
07/08/2025	13:19:50,235	400		93,58
			400	93,58
			400	93,58
07/08/2025	13:19:31,063	50		93,60
			50	93,60
			50	93,60
07/08/2025	13:17:21,449	80		93,76
			80	93,76
			80	93,76
07/08/2025	13:16:04,950	20		93,76
			20	93,76
			20	93,76
07/08/2025	13:15:46,378	10		93,72
			10	93,72
			10	93,72
07/08/2025	13:15:37,724	85		93,70
			85	93,70
			85	93,70
07/08/2025	13:13:15,003	80		93,74
			80	93,74
			80	93,74
07/08/2025	13:12:53,922	1		93,72
			1	93,72
			1	93,72
07/08/2025	13:12:46,082	10		93,80
			10	93,80
			10	93,80
07/08/2025	13:11:39,857	75		93,74
			75	93,74
			75	93,74
07/08/2025	13:11:35,088	20		93,86
			20	93,86
			20	93,86
07/08/2025	13:11:02,967	4		93,88
			4	93,88
			4	93,88
07/08/2025	13:10:58,028	5		93,88
			5	93,88
			5	93,88
07/08/2025	13:10:18,492	30		93,88
			30	93,88
			30	93,88
07/08/2025	13:09:39,572	30		93,90
			7	93,90
			30	93,90
			23	93,90
07/08/2025	13:09:25,409	240		93,80
			50	93,80
			60	93,80
			240	93,80
			30	93,80
			100	93,80
07/08/2025	13:08:38,206	350		93,74
			350	93,74
			335	93,74
			15	93,74
07/08/2025	13:07:58,054	150		93,70
			100	93,70
			50	93,70
			150	93,70
07/08/2025	13:07:53,365	200		93,68
			200	93,68
			200	93,68
07/08/2025	13:07:37,231	25		93,66
			25	93,66
			25	93,66
07/08/2025	13:07:30,456	1		93,62
			1	93,62
			1	93,62
07/08/2025	13:06:31,475	2		93,70
			2	93,70
			2	93,70
07/08/2025	13:05:23,033	200		93,66
			200	93,66
			200	93,66
07/08/2025	13:05:20,326	75		93,66
			75	93,66
			75	93,66
07/08/2025	13:04:36,163	1		93,62
			1	93,62
			1	93,62
07/08/2025	13:04:24,359	10		93,62
			10	93,62
			10	93,62
07/08/2025	13:04:02,953	2		93,62
			2	93,62
			2	93,62
07/08/2025	13:03:30,979	17		93,60
			17	93,60
			17	93,60
07/08/2025	13:03:29,281	90		93,58
			90	93,58
			90	93,58
07/08/2025	13:03:06,051	250		93,56
			250	93,56
			250	93,56
07/08/2025	13:01:52,458	60		93,24
			60	93,24
			60	93,24
07/08/2025	13:01:10,966	5		93,24
			5	93,24
			5	93,24
07/08/2025	13:00:54,585	1		93,54
			1	93,54
			1	93,54
07/08/2025	13:00:18,460	2		93,54
			2	93,54
			2	93,54
07/08/2025	12:57:56,048	33		93,44
			33	93,44
			33	93,44
07/08/2025	12:57:16,704	30		93,40
			30	93,40
			30	93,40
07/08/2025	12:57:12,112	439		93,40
			439	93,40
			439	93,40
07/08/2025	12:56:39,838	440		93,40
			440	93,40
			440	93,40
07/08/2025	12:56:27,498	1 000		93,42
			1 000	93,42
			1 000	93,42
07/08/2025	12:56:15,676	350		93,42
			350	93,42
			350	93,42
07/08/2025	12:54:54,387	350		93,42
			350	93,42
			350	93,42
07/08/2025	12:54:08,237	350		93,42
			350	93,42
			350	93,42
07/08/2025	12:53:52,376	500		93,42
			500	93,42
			500	93,42
07/08/2025	12:53:45,853	500		93,38
			500	93,38
			500	93,38
07/08/2025	12:53:36,357	500		93,38
			500	93,38
			500	93,38
07/08/2025	12:52:07,063	80		93,44
			80	93,44
			80	93,44
07/08/2025	12:51:36,616	50		93,46
			50	93,46
			50	93,46
07/08/2025	12:48:47,950	100		93,46
			100	93,46
			100	93,46
07/08/2025	12:48:16,708	30		93,40
			30	93,40
			30	93,40
07/08/2025	12:47:09,209	10		93,54
			10	93,54
			10	93,54
07/08/2025	12:45:45,597	170		93,48
			170	93,48
			170	93,48
07/08/2025	12:45:22,920	2		93,54
			2	93,54
			2	93,54
07/08/2025	12:44:52,330	100		93,44
			100	93,44
			100	93,44
07/08/2025	12:44:09,984	50		93,44
			50	93,44
			50	93,44
07/08/2025	12:43:54,937	350		93,42
			23	93,42
			327	93,42
			350	93,42
07/08/2025	12:43:53,156	3		93,38
			3	93,38
			3	93,38
07/08/2025	12:42:55,900	20		93,44
			20	93,44
			20	93,44
07/08/2025	12:41:08,078	50		93,46
			50	93,46
			50	93,46
07/08/2025	12:38:56,411	53		93,60
			3	93,60
			50	93,60
			53	93,60
07/08/2025	12:38:14,782	100		93,52
			100	93,52
			100	93,52
07/08/2025	12:37:53,766	9		93,58
			9	93,58
			9	93,58
07/08/2025	12:35:49,879	50		93,46
			50	93,46
			50	93,46
07/08/2025	12:35:36,022	80		93,42
			80	93,42
			80	93,42
07/08/2025	12:35:08,010	30		93,40
			30	93,40
			30	93,40
07/08/2025	12:32:02,831	30		93,40
			30	93,40
			30	93,40
07/08/2025	12:30:31,614	20		93,48
			20	93,48
			20	93,48
07/08/2025	12:29:55,303	16		93,46
			16	93,46
			16	93,46
07/08/2025	12:29:24,394	50		93,50
			50	93,50
			50	93,50
07/08/2025	12:28:34,753	10		93,46
			10	93,46
			10	93,46
07/08/2025	12:26:08,076	1		93,48
			1	93,48
			1	93,48
07/08/2025	12:25:59,916	10		93,46
			10	93,46
			10	93,46
07/08/2025	12:25:12,404	1		93,46
			1	93,46
			1	93,46
07/08/2025	12:24:50,106	100		93,42
			100	93,42
			100	93,42
07/08/2025	12:24:11,946	100		93,50
			100	93,50
			100	93,50
07/08/2025	12:22:51,363	100		93,52
			100	93,52
			100	93,52
07/08/2025	12:22:31,668	70		93,56
			70	93,56
			70	93,56
07/08/2025	12:22:28,161	100		93,56
			100	93,56
			100	93,56
07/08/2025	12:22:05,959	210		93,56
			210	93,56
			210	93,56
07/08/2025	12:21:47,726	55		93,60
			55	93,60
			55	93,60
07/08/2025	12:20:51,002	25		93,60
			25	93,60
			25	93,60
07/08/2025	12:19:16,780	15		93,72
			15	93,72
			15	93,72
07/08/2025	12:18:15,023	200		93,78
			200	93,78
			200	93,78
07/08/2025	12:17:38,497	34		93,70
			34	93,70
			34	93,70
07/08/2025	12:17:18,060	100		93,72
			10	93,72
			50	93,72
			90	93,72
			50	93,72
07/08/2025	12:17:00,867	350		93,72
			350	93,72
			350	93,72
07/08/2025	12:16:53,522	80		93,66
			80	93,66
			80	93,66
07/08/2025	12:16:50,391	100		93,64
			100	93,64
			100	93,64
07/08/2025	12:16:31,741	5		93,68
			5	93,68
			5	93,68
07/08/2025	12:16:24,276	1		93,64
			1	93,64
			1	93,64
07/08/2025	12:16:09,558	500		93,66
			500	93,66
			500	93,66
07/08/2025	12:15:13,798	84		93,64
			84	93,64
			84	93,64
07/08/2025	12:15:10,046	20		93,60
			20	93,60
			20	93,60
07/08/2025	12:15:09,101	64		93,56
			64	93,56
			64	93,56
07/08/2025	12:15:08,064	30		93,58
			30	93,58
			30	93,58
07/08/2025	12:15:05,542	35		93,54
			7	93,54
			35	93,54
			28	93,54
07/08/2025	12:14:47,104	9		93,50
			9	93,50
			9	93,50
07/08/2025	12:14:44,643	200		93,50
			200	93,50
			200	93,50
07/08/2025	12:13:39,431	200		93,48
			200	93,48
			200	93,48
07/08/2025	12:11:27,022	1		93,48
			1	93,48
			1	93,48
07/08/2025	12:10:55,205	125		93,36
			125	93,36
			125	93,36
07/08/2025	12:09:29,884	28		93,42
			28	93,42
			28	93,42
07/08/2025	12:09:13,133	33		93,38
			33	93,38
			33	93,38
07/08/2025	12:08:04,817	11		93,48
			11	93,48
			11	93,48
07/08/2025	12:05:59,859	4		93,58
			4	93,58
			4	93,58
07/08/2025	12:05:57,042	6		93,58
			6	93,58
			6	93,58
07/08/2025	12:05:40,836	1		93,58
			1	93,58
			1	93,58
07/08/2025	12:05:14,419	5		93,56
			5	93,56
			5	93,56
07/08/2025	12:05:13,438	14		93,54
			14	93,54
			14	93,54
07/08/2025	12:05:06,914	1		93,52
			1	93,52
			1	93,52
07/08/2025	12:02:23,678	2		93,38
			2	93,38
			2	93,38
07/08/2025	12:02:14,050	1		93,36
			1	93,36
			1	93,36
07/08/2025	12:02:06,477	60		93,38
			60	93,38
			60	93,38
07/08/2025	12:00:23,547	10		93,34
			10	93,34
			10	93,34
07/08/2025	11:59:48,823	22		93,34
			22	93,34
			22	93,34
07/08/2025	11:58:24,532	3		93,52
			3	93,52
			3	93,52
07/08/2025	11:58:22,947	60		93,46
			60	93,46
			60	93,46
07/08/2025	11:58:09,392	55		93,46
			55	93,46
			55	93,46
07/08/2025	11:58:04,040	50		93,44
			50	93,44
			50	93,44
07/08/2025	11:57:38,222	500		93,48
			500	93,48
			500	93,48
07/08/2025	11:56:21,566	1		93,46
			1	93,46
			1	93,46
07/08/2025	11:54:44,582	200		93,54
			200	93,54
			200	93,54
07/08/2025	11:54:23,070	200		93,52
			200	93,52
			200	93,52
07/08/2025	11:54:02,975	350		93,50
			350	93,50
			350	93,50
07/08/2025	11:53:34,515	112		93,48
			112	93,48
			112	93,48
07/08/2025	11:53:25,103	34		93,46
			34	93,46
			34	93,46
07/08/2025	11:53:11,032	1		93,48
			1	93,48
			1	93,48
07/08/2025	11:53:00,694	75		93,52
			75	93,52
			75	93,52
07/08/2025	11:52:48,880	20		93,44
			20	93,44
			20	93,44
07/08/2025	11:52:20,934	55		93,42
			55	93,42
			55	93,42
07/08/2025	11:50:07,254	25		93,50
			25	93,50
			25	93,50
07/08/2025	11:49:48,317	106		93,52
			106	93,52
			106	93,52
07/08/2025	11:49:00,786	100		93,46
			100	93,46
			100	93,46
07/08/2025	11:48:56,776	6		93,46
			6	93,46
			6	93,46
07/08/2025	11:48:16,713	53		93,52
			53	93,52
			53	93,52
07/08/2025	11:48:12,331	84		93,48
			84	93,48
			84	93,48
07/08/2025	11:47:47,429	78		93,42
			78	93,42
			78	93,42
07/08/2025	11:46:43,811	10		93,54
			10	93,54
			10	93,54
07/08/2025	11:45:44,571	30		93,64
			30	93,64
			30	93,64
07/08/2025	11:45:37,607	20		93,54
			20	93,54
			20	93,54
07/08/2025	11:45:21,138	100		93,52
			100	93,52
			100	93,52
07/08/2025	11:45:10,117	85		93,50
			85	93,50
			85	93,50
07/08/2025	11:44:41,664	285		93,32
			285	93,32
			285	93,32
07/08/2025	11:44:34,648	300		93,30
			300	93,30
			300	93,30
07/08/2025	11:44:34,106	350		93,30
			350	93,30
			350	93,30
07/08/2025	11:44:32,241	350		93,30
			350	93,30
			350	93,30
07/08/2025	11:44:20,976	10		93,36
			10	93,36
			10	93,36
07/08/2025	11:44:05,966	23		93,30
			23	93,30
			23	93,30
07/08/2025	11:43:17,306	15		93,50
			15	93,50
			15	93,50
07/08/2025	11:43:10,126	2		93,44
			2	93,44
			2	93,44
07/08/2025	11:42:14,578	350		93,50
			50	93,50
			300	93,50
			350	93,50
07/08/2025	11:41:17,552	13		93,46
			13	93,46
			13	93,46
07/08/2025	11:40:04,189	2		93,46
			2	93,46
			2	93,46
07/08/2025	11:38:25,829	50		93,42
			50	93,42
			50	93,42
07/08/2025	11:38:08,451	107		93,40
			107	93,40
			107	93,40
07/08/2025	11:37:43,211	50		93,46
			50	93,46
			50	93,46
07/08/2025	11:37:22,732	50		93,54
			50	93,54
			50	93,54
07/08/2025	11:37:03,099	60		93,56
			60	93,56
			60	93,56
07/08/2025	11:36:35,704	70		93,54
			70	93,54
			70	93,54
07/08/2025	11:36:14,222	100		93,56
			100	93,56
			100	93,56
07/08/2025	11:36:07,270	50		93,56
			50	93,56
			50	93,56
07/08/2025	11:36:07,210	25		93,56
			25	93,56
			25	93,56
07/08/2025	11:35:41,436	1		93,70
			1	93,70
			1	93,70
07/08/2025	11:35:35,158	100		93,64
			100	93,64
			100	93,64
07/08/2025	11:34:56,904	1		93,78
			1	93,78
			1	93,78
07/08/2025	11:34:45,980	30		93,78
			30	93,78
			30	93,78
07/08/2025	11:34:40,531	200		93,76
			200	93,76
			200	93,76
07/08/2025	11:34:40,425	1		93,82
			1	93,82
			1	93,82
07/08/2025	11:34:04,091	20		93,70
			20	93,70
			20	93,70
07/08/2025	11:33:50,457	7		93,66
			7	93,66
			7	93,66
07/08/2025	11:33:48,927	4		93,72
			4	93,72
			4	93,72
07/08/2025	11:33:28,420	50		93,66
			50	93,66
			50	93,66
07/08/2025	11:32:59,360	100		93,66
			100	93,66
			100	93,66
07/08/2025	11:32:27,492	55		93,68
			55	93,68
			55	93,68
07/08/2025	11:32:20,623	10		93,60
			10	93,60
			10	93,60
07/08/2025	11:32:14,937	100		93,58
			100	93,58
			100	93,58
07/08/2025	11:32:01,403	100		93,56
			100	93,56
			100	93,56
07/08/2025	11:31:26,121	20		93,50
			20	93,50
			20	93,50
07/08/2025	11:31:20,803	22		93,44
			22	93,44
			22	93,44
07/08/2025	11:31:09,194	100		93,50
			100	93,50
			100	93,50
07/08/2025	11:30:53,935	300		93,50
			100	93,50
			300	93,50
			100	93,50
			100	93,50
07/08/2025	11:30:53,839	60		93,48
			60	93,48
			60	93,48
07/08/2025	11:30:53,771	25		93,46
			25	93,46
			25	93,46
07/08/2025	11:29:54,713	10		93,34
			10	93,34
			10	93,34
07/08/2025	11:29:36,805	44		93,30
			44	93,30
			44	93,30
07/08/2025	11:29:30,256	150		93,34
			150	93,34
			150	93,34
07/08/2025	11:28:38,178	11		93,32
			11	93,32
			11	93,32
07/08/2025	11:28:23,831	6		93,38
			6	93,38
			6	93,38
07/08/2025	11:27:32,053	25		93,28
			25	93,28
			25	93,28
07/08/2025	11:26:08,307	100		93,20
			100	93,20
			100	93,20
07/08/2025	11:24:42,673	1		93,06
			1	93,06
			1	93,06
07/08/2025	11:23:14,483	50		93,04
			50	93,04
			50	93,04
07/08/2025	11:23:12,809	1		93,08
			1	93,08
			1	93,08
07/08/2025	11:23:06,431	3 823		93,00
			2 120	93,00
			2 063	93,00
			1 500	93,00
			200	93,00
			3	93,00
			1 200	93,00
			549	93,00
			10	93,00
			1	93,00
07/08/2025	11:22:40,497	450		93,00
			20	93,00
			380	93,00
			50	93,00
			450	93,00
07/08/2025	11:22:28,377	10		92,92
			10	92,92
			10	92,92
07/08/2025	11:21:59,533	4		92,94
			4	92,94
			4	92,94
07/08/2025	11:20:17,870	3		92,76
			3	92,76
			3	92,76
07/08/2025	11:19:59,748	1		92,80
			1	92,80
			1	92,80
07/08/2025	11:19:18,075	50		92,84
			50	92,84
			50	92,84
07/08/2025	11:19:00,523	650		92,80
			101	92,80
			549	92,80
			650	92,80
07/08/2025	11:18:46,222	350		92,80
			350	92,80
			350	92,80
07/08/2025	11:18:23,918	5		92,88
			5	92,88
			5	92,88
07/08/2025	11:18:02,951	5		92,88
			5	92,88
			5	92,88
07/08/2025	11:17:35,119	1		92,94
			1	92,94
			1	92,94
07/08/2025	11:17:32,729	40		92,98
			40	92,98
			40	92,98
07/08/2025	11:16:35,637	22		92,78
			22	92,78
			22	92,78
07/08/2025	11:16:18,600	400		92,74
			400	92,74
			400	92,74
07/08/2025	11:16:06,000	338		92,74
			338	92,74
			338	92,74
07/08/2025	11:16:05,953	20		92,74
			20	92,74
			20	92,74
07/08/2025	11:15:19,700	30		92,84
			30	92,84
			30	92,84
07/08/2025	11:14:42,411	1 301		92,80
			1 301	92,80
			1 301	92,80
07/08/2025	11:14:21,933	350		92,86
			350	92,86
			350	92,86
07/08/2025	11:13:49,797	155		92,82
			155	92,82
			155	92,82
07/08/2025	11:13:15,265	10		92,84
			10	92,84
			10	92,84
07/08/2025	11:12:52,955	1		92,84
			1	92,84
			1	92,84
07/08/2025	11:12:32,516	10		92,82
			10	92,82
			10	92,82
07/08/2025	11:12:26,455	450		92,90
			450	92,90
			450	92,90
07/08/2025	11:12:26,332	1 049		92,90
			549	92,90
			500	92,90
			1 049	92,90
07/08/2025	11:12:14,583	501		92,90
			501	92,90
			1	92,90
			500	92,90
07/08/2025	11:11:45,019	300		92,86
			300	92,86
			300	92,86
07/08/2025	11:11:16,435	5		92,84
			5	92,84
			5	92,84
07/08/2025	11:11:01,052	25		92,80
			25	92,80
			25	92,80
07/08/2025	11:09:56,303	30		92,66
			30	92,66
			30	92,66
07/08/2025	11:08:35,078	12		92,46
			12	92,46
			12	92,46
07/08/2025	11:06:59,808	100		92,38
			100	92,38
			100	92,38
07/08/2025	11:06:47,355	50		92,38
			50	92,38
			50	92,38
07/08/2025	11:05:21,718	100		92,56
			100	92,56
			100	92,56
07/08/2025	11:04:17,264	200		92,56
			200	92,56
			200	92,56
07/08/2025	11:04:03,863	25		92,58
			25	92,58
			25	92,58
07/08/2025	11:03:46,804	350		92,48
			350	92,48
			350	92,48
07/08/2025	11:02:35,105	100		92,54
			100	92,54
			100	92,54
07/08/2025	11:01:36,844	100		92,60
			100	92,60
			100	92,60
07/08/2025	11:01:02,160	6		92,54
			6	92,54
			6	92,54
07/08/2025	11:00:33,204	1		92,60
			1	92,60
			1	92,60
07/08/2025	11:00:29,227	25		92,54
			25	92,54
			25	92,54
07/08/2025	10:57:58,885	20		92,48
			20	92,48
			20	92,48
07/08/2025	10:57:36,759	5		92,50
			5	92,50
			5	92,50
07/08/2025	10:57:15,341	50		92,50
			50	92,50
			50	92,50
07/08/2025	10:56:28,009	10		92,46
			10	92,46
			10	92,46
07/08/2025	10:56:23,970	66		92,50
			15	92,50
			50	92,50
			66	92,50
			1	92,50
07/08/2025	10:56:09,233	50		92,46
			50	92,46
			50	92,46
07/08/2025	10:56:05,012	150		92,42
			150	92,42
			150	92,42
07/08/2025	10:56:04,890	500		92,42
			500	92,42
			500	92,42
07/08/2025	10:55:59,419	350		92,42
			350	92,42
			350	92,42
07/08/2025	10:54:30,482	22		92,34
			22	92,34
			22	92,34
07/08/2025	10:53:08,540	90		92,40
			90	92,40
			90	92,40
07/08/2025	10:52:58,064	400		92,48
			400	92,48
			400	92,48
07/08/2025	10:52:05,445	100		92,44
			100	92,44
			100	92,44
07/08/2025	10:52:04,952	120		92,40
			20	92,40
			120	92,40
			100	92,40
07/08/2025	10:52:02,084	51		92,36
			37	92,36
			14	92,36
			51	92,36
07/08/2025	10:51:15,149	7		92,26
			7	92,26
			7	92,26
07/08/2025	10:50:56,063	37		92,20
			37	92,20
			37	92,20
07/08/2025	10:49:09,371	50		92,12
			50	92,12
			50	92,12
07/08/2025	10:48:24,714	50		92,12
			50	92,12
			50	92,12
07/08/2025	10:48:23,146	21		92,12
			21	92,12
			21	92,12
07/08/2025	10:48:05,761	30		92,12
			30	92,12
			30	92,12
07/08/2025	10:47:52,780	55		92,16
			55	92,16
			55	92,16
07/08/2025	10:46:02,906	2		92,06
			2	92,06
			2	92,06
07/08/2025	10:41:32,208	1		91,98
			1	91,98
			1	91,98
07/08/2025	10:40:09,513	100		92,02
			100	92,02
			100	92,02
07/08/2025	10:39:44,418	11		92,04
			11	92,04
			11	92,04
07/08/2025	10:36:59,480	1		92,16
			1	92,16
			1	92,16
07/08/2025	10:36:20,067	80		92,14
			80	92,14
			80	92,14
07/08/2025	10:34:50,875	50		92,10
			50	92,10
			50	92,10
07/08/2025	10:34:15,915	100		92,08
			100	92,08
			100	92,08
07/08/2025	10:33:22,730	32		92,00
			7	92,00
			25	92,00
			32	92,00
07/08/2025	10:32:59,102	350		92,00
			350	92,00
			10	92,00
			25	92,00
			100	92,00
			165	92,00
			50	92,00
07/08/2025	10:31:29,228	100		91,86
			100	91,86
			100	91,86
07/08/2025	10:30:45,548	32		91,80
			32	91,80
			32	91,80
07/08/2025	10:30:33,951	1		91,86
			1	91,86
			1	91,86
07/08/2025	10:30:02,278	100		91,82
			100	91,82
			100	91,82
07/08/2025	10:28:35,161	35		91,84
			35	91,84
			35	91,84
07/08/2025	10:28:23,788	10		91,84
			10	91,84
			10	91,84
07/08/2025	10:27:42,857	80		91,76
			80	91,76
			80	91,76
07/08/2025	10:26:54,987	125		91,60
			125	91,60
			125	91,60
07/08/2025	10:24:31,575	50		91,66
			50	91,66
			50	91,66
07/08/2025	10:24:20,473	12		91,64
			12	91,64
			12	91,64
07/08/2025	10:22:06,164	10		91,60
			10	91,60
			10	91,60
07/08/2025	10:16:20,790	50		91,46
			50	91,46
			50	91,46
07/08/2025	10:15:19,700	11		91,50
			11	91,50
			11	91,50
07/08/2025	10:15:03,954	110		91,40
			110	91,40
			110	91,40
07/08/2025	10:13:37,923	300		91,32
			300	91,32
			300	91,32
07/08/2025	10:13:07,120	100		91,34
			100	91,34
			100	91,34
07/08/2025	10:12:09,214	30		91,30
			30	91,30
			30	91,30
07/08/2025	10:10:21,614	110		91,40
			110	91,40
			110	91,40
07/08/2025	10:10:03,190	3		91,42
			3	91,42
			3	91,42
07/08/2025	10:09:25,960	100		91,46
			100	91,46
			100	91,46
07/08/2025	10:09:15,038	75		91,40
			75	91,40
			75	91,40
07/08/2025	10:08:21,519	50		91,48
			50	91,48
			50	91,48
07/08/2025	10:07:43,845	1		91,52
			1	91,52
			1	91,52
07/08/2025	10:06:51,343	400		91,56
			400	91,56
			400	91,56
07/08/2025	10:06:04,799	10		91,60
			10	91,60
			10	91,60
07/08/2025	10:05:02,288	1		91,52
			1	91,52
			1	91,52
07/08/2025	10:04:37,858	200		91,44
			200	91,44
			200	91,44
07/08/2025	10:03:40,085	500		91,40
			500	91,40
			500	91,40
07/08/2025	10:03:35,553	1		91,44
			1	91,44
			1	91,44
07/08/2025	10:02:54,539	4		91,44
			4	91,44
			4	91,44
07/08/2025	10:02:32,005	2		91,40
			2	91,40
			2	91,40
07/08/2025	10:01:28,844	20		91,34
			20	91,34
			20	91,34
07/08/2025	10:00:31,658	500		90,86
			500	90,86
			500	90,86
07/08/2025	09:56:51,359	10		90,86
			10	90,86
			10	90,86
07/08/2025	09:56:21,143	2		90,86
			2	90,86
			2	90,86
07/08/2025	09:55:52,037	25		90,88
			25	90,88
			25	90,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 682,50
Vente: 1 683,50
Volume: 69 619
-4,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:45:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)