Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1859

1405

43,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	21:59:45,451	35		43,70
			35	43,70
			35	43,70
29.10.2025	21:58:51,503	94		43,51
			94	43,51
			94	43,51
29.10.2025	21:58:47,596	125		43,53
			125	43,53
			125	43,53
29.10.2025	21:55:21,274	100		43,69
			100	43,69
			100	43,69
29.10.2025	21:54:36,402	60		43,69
			60	43,69
			60	43,69
29.10.2025	21:54:20,917	200		43,69
			6	43,69
			194	43,69
			200	43,69
29.10.2025	21:53:03,449	141		43,57
			141	43,57
			141	43,57
29.10.2025	21:53:03,347	259		43,57
			259	43,57
			259	43,57
29.10.2025	21:52:38,431	100		43,69
			100	43,69
			100	43,69
29.10.2025	21:51:47,397	417		43,57
			417	43,57
			417	43,57
29.10.2025	21:51:37,921	324		43,57
			25	43,57
			40	43,57
			324	43,57
			259	43,57
29.10.2025	21:50:15,298	259		43,57
			259	43,57
			259	43,57
29.10.2025	21:45:16,936	400		43,69
			400	43,69
			400	43,69
29.10.2025	21:40:34,921	50		43,69
			50	43,69
			50	43,69
29.10.2025	21:35:29,770	20		43,69
			20	43,69
			20	43,69
29.10.2025	21:34:33,556	450		43,69
			200	43,69
			250	43,69
			450	43,69
29.10.2025	21:28:06,061	100		43,69
			100	43,69
			100	43,69
29.10.2025	21:27:54,094	5		43,69
			5	43,69
			5	43,69
29.10.2025	21:25:33,840	115		43,64
			115	43,64
			15	43,64
			41	43,64
			59	43,64
29.10.2025	21:23:51,132	298		43,62
			50	43,62
			128	43,62
			5	43,62
			100	43,62
			15	43,62
			298	43,62
29.10.2025	21:22:30,459	150		43,53
			5	43,53
			100	43,53
			45	43,53
			150	43,53
29.10.2025	21:21:07,723	15		43,54
			15	43,54
			15	43,54
29.10.2025	21:12:28,407	40		43,64
			40	43,64
			20	43,64
			15	43,64
			5	43,64
29.10.2025	21:10:46,582	50		43,53
			50	43,53
			50	43,53
29.10.2025	21:05:30,064	175		43,53
			30	43,53
			50	43,53
			95	43,53
			175	43,53
29.10.2025	21:03:39,139	25		43,53
			25	43,53
			15	43,53
			5	43,53
			5	43,53
29.10.2025	21:01:00,047	45		43,64
			45	43,64
			5	43,64
			20	43,64
			15	43,64
			5	43,64
29.10.2025	20:59:44,716	6		43,52
			5	43,52
			1	43,52
			6	43,52
29.10.2025	20:59:04,592	167		43,62
			50	43,62
			5	43,62
			100	43,62
			12	43,62
			167	43,62
29.10.2025	20:55:26,032	10		43,64
			10	43,64
			10	43,64
29.10.2025	20:55:00,363	10		43,63
			5	43,63
			10	43,63
			5	43,63
29.10.2025	20:52:57,305	20		43,52
			20	43,52
			20	43,52
29.10.2025	20:52:49,775	250		43,52
			5	43,52
			250	43,52
			245	43,52
29.10.2025	20:52:24,231	11		43,63
			11	43,63
			11	43,63
29.10.2025	20:48:53,318	50		43,64
			5	43,64
			30	43,64
			15	43,64
			50	43,64
29.10.2025	20:44:56,815	200		43,51
			180	43,51
			200	43,51
			5	43,51
			15	43,51
29.10.2025	20:43:30,102	25		43,69
			25	43,69
			25	43,69
29.10.2025	20:43:06,745	1		43,69
			1	43,69
			1	43,69
29.10.2025	20:39:19,665	6		43,51
			6	43,51
			6	43,51
29.10.2025	20:38:52,220	500		43,54
			500	43,54
			500	43,54
29.10.2025	20:38:43,289	40		43,69
			40	43,69
			25	43,69
			15	43,69
29.10.2025	20:36:29,278	500		43,52
			500	43,52
			500	43,52
29.10.2025	20:35:49,276	500		43,53
			500	43,53
			500	43,53
29.10.2025	20:33:31,018	500		43,55
			500	43,55
			500	43,55
29.10.2025	20:32:44,402	12		43,55
			12	43,55
			12	43,55
29.10.2025	20:21:57,200	500		43,62
			100	43,62
			400	43,62
			500	43,62
29.10.2025	20:21:21,729	500		43,63
			500	43,63
			500	43,63
29.10.2025	20:21:02,545	60		43,63
			60	43,63
			60	43,63
29.10.2025	20:21:01,578	25		43,63
			25	43,63
			25	43,63
29.10.2025	20:20:44,290	500		43,61
			100	43,61
			50	43,61
			59	43,61
			15	43,61
			500	43,61
			276	43,61
29.10.2025	20:19:33,388	30		43,73
			30	43,73
			15	43,73
			15	43,73
29.10.2025	20:19:12,462	46		43,60
			5	43,60
			46	43,60
			26	43,60
			15	43,60
29.10.2025	20:19:06,435	3		43,60
			3	43,60
			3	43,60
29.10.2025	20:18:52,844	1		43,73
			1	43,73
			1	43,73
29.10.2025	20:11:44,863	220		43,69
			6	43,69
			5	43,69
			50	43,69
			100	43,69
			220	43,69
			59	43,69
29.10.2025	20:06:16,455	20		43,70
			13	43,70
			7	43,70
			20	43,70
29.10.2025	20:05:04,086	132		43,55
			105	43,55
			27	43,55
			132	43,55
29.10.2025	20:04:35,924	390		43,60
			390	43,60
			390	43,60
29.10.2025	20:04:26,151	440		43,61
			390	43,61
			440	43,61
			50	43,61
29.10.2025	20:03:56,844	209		43,63
			100	43,63
			209	43,63
			59	43,63
			50	43,63
29.10.2025	20:03:44,119	259		43,64
			259	43,64
			209	43,64
			50	43,64
29.10.2025	19:59:55,810	3		43,74
			3	43,74
			3	43,74
29.10.2025	19:57:38,685	10		43,61
			10	43,61
			10	43,61
29.10.2025	19:55:14,258	100		43,60
			100	43,60
			41	43,60
			59	43,60
29.10.2025	19:55:02,997	200		43,60
			150	43,60
			50	43,60
			200	43,60
29.10.2025	19:51:06,926	16		43,65
			16	43,65
			16	43,65
29.10.2025	19:50:30,357	5		43,65
			5	43,65
			5	43,65
29.10.2025	19:48:56,119	6		43,52
			6	43,52
			6	43,52
29.10.2025	19:47:12,637	3		43,51
			3	43,51
			3	43,51
29.10.2025	19:44:56,799	430		43,53
			30	43,53
			200	43,53
			430	43,53
			200	43,53
29.10.2025	19:42:48,197	25		43,52
			25	43,52
			25	43,52
29.10.2025	19:42:26,040	2 000		43,62
			2 000	43,62
			2 000	43,62
29.10.2025	19:42:16,715	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:42:06,714	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:42:00,980	508		43,63
			150	43,63
			500	43,63
			358	43,63
			8	43,63
29.10.2025	19:41:26,587	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:41:16,549	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:41:04,630	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:40:32,650	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:40:00,204	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:39:47,590	500		43,63
			5	43,63
			495	43,63
			500	43,63
29.10.2025	19:39:38,384	500		43,77
			59	43,77
			441	43,77
			500	43,77
29.10.2025	19:39:37,073	259		43,75
			59	43,75
			259	43,75
			200	43,75
29.10.2025	19:38:55,935	70		43,78
			59	43,78
			11	43,78
			70	43,78
29.10.2025	19:38:54,329	200		43,75
			45	43,75
			5	43,75
			150	43,75
			200	43,75
29.10.2025	19:38:49,381	35		43,63
			35	43,63
			35	43,63
29.10.2025	19:37:15,793	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:36:49,050	500		43,63
			500	43,63
			500	43,63
29.10.2025	19:36:43,899	365		43,65
			200	43,65
			365	43,65
			65	43,65
			100	43,65
29.10.2025	19:36:37,452	249		43,66
			249	43,66
			249	43,66
29.10.2025	19:36:23,211	365		43,66
			365	43,66
			365	43,66
29.10.2025	19:36:09,474	424		43,66
			424	43,66
			365	43,66
			59	43,66
29.10.2025	19:35:58,705	300		43,70
			300	43,70
			300	43,70
29.10.2025	19:35:50,756	300		43,71
			300	43,71
			300	43,71
29.10.2025	19:35:49,680	300		43,71
			300	43,71
			300	43,71
29.10.2025	19:35:39,681	500		43,71
			50	43,71
			100	43,71
			5	43,71
			500	43,71
			285	43,71
			60	43,71
29.10.2025	19:34:54,984	50		43,82
			50	43,82
			45	43,82
			5	43,82
29.10.2025	19:33:15,719	150		43,74
			150	43,74
			150	43,74
29.10.2025	19:29:16,512	4		43,74
			4	43,74
			4	43,74
29.10.2025	19:29:04,470	35		43,74
			5	43,74
			35	43,74
			15	43,74
			15	43,74
29.10.2025	19:26:35,280	30		43,85
			30	43,85
			30	43,85
29.10.2025	19:21:42,758	2		43,85
			2	43,85
			2	43,85
29.10.2025	19:20:25,823	9		43,85
			9	43,85
			9	43,85
29.10.2025	19:19:15,419	25		43,85
			15	43,85
			5	43,85
			5	43,85
			25	43,85
29.10.2025	19:18:58,607	2		43,85
			2	43,85
			2	43,85
29.10.2025	19:16:02,770	23		43,74
			5	43,74
			23	43,74
			15	43,74
			3	43,74
29.10.2025	19:13:20,087	100		43,85
			100	43,85
			100	43,85
29.10.2025	19:08:44,415	100		43,78
			100	43,78
			100	43,78
29.10.2025	19:07:24,419	10		43,85
			10	43,85
			10	43,85
29.10.2025	19:06:46,238	200		43,85
			200	43,85
			200	43,85
29.10.2025	19:06:33,641	18		43,85
			15	43,85
			3	43,85
			18	43,85
29.10.2025	19:05:43,947	4		43,85
			4	43,85
			4	43,85
29.10.2025	19:05:15,263	315		43,79
			15	43,79
			200	43,79
			100	43,79
			315	43,79
29.10.2025	19:04:24,095	1		43,85
			1	43,85
			1	43,85
29.10.2025	19:04:09,176	10		43,79
			10	43,79
			10	43,79
29.10.2025	18:59:36,019	23		43,85
			23	43,85
			23	43,85
29.10.2025	18:55:10,609	114		43,85
			114	43,85
			114	43,85
29.10.2025	18:49:59,467	120		43,85
			120	43,85
			120	43,85
29.10.2025	18:48:03,674	30		43,85
			30	43,85
			30	43,85
29.10.2025	18:45:51,599	150		43,85
			150	43,85
			150	43,85
29.10.2025	18:44:34,114	200		43,85
			200	43,85
			100	43,85
			20	43,85
			5	43,85
			60	43,85
			15	43,85
29.10.2025	18:42:36,101	50		43,82
			50	43,82
			50	43,82
29.10.2025	18:39:32,374	25		43,71
			25	43,71
			5	43,71
			15	43,71
			5	43,71
29.10.2025	18:36:10,777	125		43,85
			5	43,85
			125	43,85
			100	43,85
			5	43,85
			15	43,85
29.10.2025	18:34:51,286	300		43,70
			300	43,70
			85	43,70
			15	43,70
			100	43,70
			100	43,70
29.10.2025	18:34:36,544	150		43,73
			5	43,73
			50	43,73
			150	43,73
			20	43,73
			75	43,73
29.10.2025	18:34:07,372	3		43,73
			3	43,73
			3	43,73
29.10.2025	18:33:47,249	1		43,85
			1	43,85
			1	43,85
29.10.2025	18:33:39,313	1		43,85
			1	43,85
			1	43,85
29.10.2025	18:32:27,697	50		43,85
			50	43,85
			50	43,85
29.10.2025	18:25:37,839	100		43,85
			100	43,85
			100	43,85
29.10.2025	18:23:47,514	68		43,85
			68	43,85
			68	43,85
29.10.2025	18:22:24,699	45		43,85
			45	43,85
			45	43,85
29.10.2025	18:21:48,406	20		43,85
			20	43,85
			20	43,85
29.10.2025	18:20:25,889	525		43,85
			525	43,85
			100	43,85
			325	43,85
			100	43,85
29.10.2025	18:18:57,587	50		43,75
			50	43,75
			50	43,75
29.10.2025	18:17:35,316	34		43,74
			34	43,74
			34	43,74
29.10.2025	18:15:31,631	35		43,85
			35	43,85
			35	43,85
29.10.2025	18:15:23,067	22		43,85
			22	43,85
			22	43,85
29.10.2025	18:15:18,964	15		43,73
			15	43,73
			15	43,73
29.10.2025	18:14:00,597	50		43,85
			50	43,85
			50	43,85
29.10.2025	18:09:22,109	23		43,85
			23	43,85
			23	43,85
29.10.2025	18:08:58,073	30		43,85
			30	43,85
			30	43,85
29.10.2025	18:07:50,544	115		43,85
			115	43,85
			115	43,85
29.10.2025	18:07:46,072	35		43,85
			35	43,85
			35	43,85
29.10.2025	18:05:12,749	66		43,85
			66	43,85
			66	43,85
29.10.2025	18:03:41,279	200		43,85
			35	43,85
			50	43,85
			15	43,85
			100	43,85
			200	43,85
29.10.2025	18:02:29,989	10		43,68
			10	43,68
			10	43,68
29.10.2025	18:00:58,547	20		43,68
			20	43,68
			20	43,68
29.10.2025	18:00:51,435	180		43,68
			50	43,68
			15	43,68
			100	43,68
			180	43,68
			15	43,68
29.10.2025	18:00:36,459	100		43,85
			50	43,85
			35	43,85
			15	43,85
			100	43,85
29.10.2025	17:57:50,024	82		43,69
			15	43,69
			17	43,69
			50	43,69
			82	43,69
29.10.2025	17:57:12,721	100		43,85
			100	43,85
			100	43,85
29.10.2025	17:57:00,089	228		43,85
			228	43,85
			228	43,85
29.10.2025	17:56:42,032	60		43,85
			60	43,85
			60	43,85
29.10.2025	17:55:56,732	100		43,85
			100	43,85
			50	43,85
			50	43,85
29.10.2025	17:55:38,011	25		43,85
			25	43,85
			25	43,85
29.10.2025	17:54:17,734	50		43,85
			35	43,85
			50	43,85
			15	43,85
29.10.2025	17:53:51,209	100		43,80
			100	43,80
			100	43,80
29.10.2025	17:53:16,530	5		43,85
			5	43,85
			5	43,85
29.10.2025	17:53:01,216	25		43,68
			25	43,68
			25	43,68
29.10.2025	17:52:34,756	500		43,68
			500	43,68
			500	43,68
29.10.2025	17:52:07,061	166		43,68
			1	43,68
			100	43,68
			166	43,68
			50	43,68
			15	43,68
29.10.2025	17:49:11,697	1		43,85
			1	43,85
			1	43,85
29.10.2025	17:49:04,516	510		43,85
			510	43,85
			50	43,85
			100	43,85
			110	43,85
			250	43,85
29.10.2025	17:48:52,626	290		43,80
			290	43,80
			15	43,80
			275	43,80
29.10.2025	17:48:48,083	4		43,80
			4	43,80
			4	43,80
29.10.2025	17:46:37,940	50		43,66
			50	43,66
			50	43,66
29.10.2025	17:46:37,816	150		43,66
			50	43,66
			150	43,66
			100	43,66
29.10.2025	17:44:33,742	250		43,73
			50	43,73
			15	43,73
			100	43,73
			250	43,73
			85	43,73
29.10.2025	17:43:57,125	20		43,84
			20	43,84
			20	43,84
29.10.2025	17:43:05,486	100		43,81
			100	43,81
			100	43,81
29.10.2025	17:41:05,190	10		43,84
			10	43,84
			10	43,84
29.10.2025	17:40:31,954	8		43,73
			8	43,73
			8	43,73
29.10.2025	17:40:19,716	25		43,83
			25	43,83
			25	43,83
29.10.2025	17:40:13,510	50		43,83
			50	43,83
			50	43,83
29.10.2025	17:39:34,889	250		43,75
			250	43,75
			165	43,75
			85	43,75
29.10.2025	17:39:04,146	400		43,83
			400	43,83
			400	43,83
29.10.2025	17:38:28,081	600		43,83
			600	43,83
			100	43,83
			500	43,83
29.10.2025	17:37:51,830	100		43,83
			100	43,83
			100	43,83
29.10.2025	17:36:56,581	120		43,75
			120	43,75
			5	43,75
			115	43,75
29.10.2025	17:35:37,218	100		43,83
			100	43,83
			100	43,83
29.10.2025	17:28:39,308	800		43,82
			800	43,82
			800	43,82
29.10.2025	17:28:38,957	115		43,82
			115	43,82
			115	43,82
29.10.2025	17:27:55,609	30		43,83
			30	43,83
			30	43,83
29.10.2025	17:26:24,834	100		43,86
			100	43,86
			100	43,86
29.10.2025	17:25:25,898	600		43,85
			600	43,85
			600	43,85
29.10.2025	17:25:15,296	230		43,86
			230	43,86
			230	43,86
29.10.2025	17:25:00,206	5		43,90
			5	43,90
			5	43,90
29.10.2025	17:22:20,467	700		43,94
			700	43,94
			700	43,94
29.10.2025	17:21:58,807	200		43,95
			200	43,95
			200	43,95
29.10.2025	17:21:29,500	62		43,91
			62	43,91
			62	43,91
29.10.2025	17:20:57,249	250		43,90
			250	43,90
			250	43,90
29.10.2025	17:19:20,399	800		43,88
			800	43,88
			800	43,88
29.10.2025	17:16:20,446	800		43,83
			800	43,83
			800	43,83
29.10.2025	17:15:58,849	13		43,87
			13	43,87
			13	43,87
29.10.2025	17:15:21,883	11		43,88
			11	43,88
			11	43,88
29.10.2025	17:14:34,470	100		43,90
			100	43,90
			100	43,90
29.10.2025	17:13:48,011	100		43,89
			100	43,89
			100	43,89
29.10.2025	17:13:08,084	9		43,89
			9	43,89
			9	43,89
29.10.2025	17:13:06,280	120		43,88
			120	43,88
			120	43,88
29.10.2025	17:13:06,180	50		43,85
			50	43,85
			50	43,85
29.10.2025	17:11:37,352	800		43,83
			800	43,83
			800	43,83
29.10.2025	17:11:34,891	1		43,83
			1	43,83
			1	43,83
29.10.2025	17:10:56,838	2		43,81
			2	43,81
			2	43,81
29.10.2025	17:10:43,612	25		43,81
			25	43,81
			25	43,81
29.10.2025	17:09:53,560	600		43,82
			600	43,82
			600	43,82
29.10.2025	17:08:37,139	60		43,80
			60	43,80
			60	43,80
29.10.2025	17:08:11,745	2		43,80
			2	43,80
			2	43,80
29.10.2025	17:07:52,454	30		43,80
			30	43,80
			30	43,80
29.10.2025	17:07:48,950	100		43,81
			100	43,81
			100	43,81
29.10.2025	17:07:36,429	100		43,81
			100	43,81
			100	43,81
29.10.2025	17:06:50,918	800		43,77
			800	43,77
			800	43,77
29.10.2025	17:05:46,130	550		43,69
			550	43,69
			550	43,69
29.10.2025	17:04:53,345	220		43,71
			220	43,71
			220	43,71
29.10.2025	17:04:37,381	338		43,68
			338	43,68
			338	43,68
29.10.2025	17:03:58,458	114		43,69
			114	43,69
			114	43,69
29.10.2025	17:03:56,345	500		43,70
			500	43,70
			500	43,70
29.10.2025	17:02:38,521	600		43,69
			600	43,69
			600	43,69
29.10.2025	17:01:51,557	40		43,68
			40	43,68
			40	43,68
29.10.2025	17:01:01,240	5		43,69
			5	43,69
			5	43,69
29.10.2025	17:00:59,902	50		43,69
			50	43,69
			50	43,69
29.10.2025	17:00:43,409	15		43,67
			15	43,67
			15	43,67
29.10.2025	16:59:06,898	600		43,68
			600	43,68
			600	43,68
29.10.2025	16:56:11,419	100		43,74
			100	43,74
			100	43,74
29.10.2025	16:54:13,327	54		43,73
			54	43,73
			54	43,73
29.10.2025	16:53:57,221	30		43,76
			30	43,76
			30	43,76
29.10.2025	16:52:55,844	600		43,75
			600	43,75
			600	43,75
29.10.2025	16:51:57,176	30		43,78
			30	43,78
			30	43,78
29.10.2025	16:50:14,831	225		43,75
			225	43,75
			225	43,75
29.10.2025	16:49:47,639	20		43,74
			20	43,74
			20	43,74
29.10.2025	16:49:21,990	70		43,73
			70	43,73
			70	43,73
29.10.2025	16:46:54,537	800		43,69
			800	43,69
			800	43,69
29.10.2025	16:46:37,166	100		43,69
			100	43,69
			100	43,69
29.10.2025	16:46:22,538	5		43,70
			5	43,70
			5	43,70
29.10.2025	16:45:28,603	300		43,68
			300	43,68
			300	43,68
29.10.2025	16:44:30,926	25		43,69
			25	43,69
			25	43,69
29.10.2025	16:41:11,566	1		43,71
			1	43,71
			1	43,71
29.10.2025	16:41:00,796	10		43,71
			10	43,71
			10	43,71
29.10.2025	16:40:49,499	25		43,73
			25	43,73
			25	43,73
29.10.2025	16:40:18,664	600		43,78
			600	43,78
			600	43,78
29.10.2025	16:39:39,932	42		43,72
			42	43,72
			42	43,72
29.10.2025	16:39:02,485	130		43,71
			130	43,71
			130	43,71
29.10.2025	16:38:52,867	5		43,72
			5	43,72
			5	43,72
29.10.2025	16:37:18,586	600		43,67
			600	43,67
			600	43,67
29.10.2025	16:35:59,980	120		43,71
			120	43,71
			120	43,71
29.10.2025	16:34:49,193	68		43,76
			68	43,76
			68	43,76
29.10.2025	16:34:27,655	190		43,77
			190	43,77
			190	43,77
29.10.2025	16:34:13,252	600		43,75
			600	43,75
			600	43,75
29.10.2025	16:34:12,731	300		43,74
			300	43,74
			300	43,74
29.10.2025	16:33:20,020	400		43,73
			400	43,73
			400	43,73
29.10.2025	16:32:49,997	75		43,70
			75	43,70
			75	43,70
29.10.2025	16:32:29,468	121		43,70
			121	43,70
			121	43,70
29.10.2025	16:32:17,679	13		43,69
			13	43,69
			13	43,69
29.10.2025	16:31:56,599	40		43,71
			40	43,71
			40	43,71
29.10.2025	16:31:35,491	115		43,72
			115	43,72
			115	43,72
29.10.2025	16:30:54,706	600		43,71
			600	43,71
			600	43,71
29.10.2025	16:29:45,998	50		43,65
			50	43,65
			50	43,65
29.10.2025	16:29:09,754	600		43,62
			600	43,62
			600	43,62
29.10.2025	16:27:21,558	600		43,63
			600	43,63
			600	43,63
29.10.2025	16:27:07,227	690		43,67
			690	43,67
			90	43,67
			600	43,67
29.10.2025	16:26:59,437	800		43,67
			800	43,67
			800	43,67
29.10.2025	16:25:48,667	595		43,64
			595	43,64
			595	43,64
29.10.2025	16:24:44,202	75		43,61
			75	43,61
			75	43,61
29.10.2025	16:24:11,554	5		43,57
			5	43,57
			5	43,57
29.10.2025	16:23:28,655	50		43,54
			50	43,54
			50	43,54
29.10.2025	16:23:22,399	200		43,54
			200	43,54
			200	43,54
29.10.2025	16:22:41,740	18		43,57
			18	43,57
			18	43,57
29.10.2025	16:22:36,065	5		43,56
			5	43,56
			5	43,56
29.10.2025	16:22:09,061	110		43,58
			110	43,58
			110	43,58
29.10.2025	16:21:53,814	1		43,57
			1	43,57
			1	43,57
29.10.2025	16:21:41,625	1		43,57
			1	43,57
			1	43,57
29.10.2025	16:21:16,111	600		43,55
			600	43,55
			600	43,55
29.10.2025	16:21:00,882	1		43,58
			1	43,58
			1	43,58
29.10.2025	16:20:34,123	50		43,58
			50	43,58
			50	43,58
29.10.2025	16:20:33,686	30		43,60
			30	43,60
			30	43,60
29.10.2025	16:20:31,605	20		43,60
			20	43,60
			20	43,60
29.10.2025	16:20:21,352	100		43,60
			100	43,60
			100	43,60
29.10.2025	16:20:07,503	1 150		43,65
			1 150	43,65
			1 150	43,65
29.10.2025	16:19:20,593	200		43,67
			200	43,67
			200	43,67
29.10.2025	16:18:16,117	600		43,65
			25	43,65
			575	43,65
			600	43,65
29.10.2025	16:17:41,955	1 663		43,72
			863	43,72
			800	43,72
			1 463	43,72
			200	43,72
29.10.2025	16:16:17,208	800		43,72
			800	43,72
			800	43,72
29.10.2025	16:15:16,138	600		43,72
			600	43,72
			600	43,72
29.10.2025	16:15:14,063	119		43,70
			119	43,70
			119	43,70
29.10.2025	16:14:25,763	30		43,73
			30	43,73
			30	43,73
29.10.2025	16:12:44,677	500		43,61
			500	43,61
			500	43,61
29.10.2025	16:12:10,701	400		43,60
			400	43,60
			400	43,60
29.10.2025	16:11:49,899	600		43,60
			600	43,60
			600	43,60
29.10.2025	16:11:26,860	1 850		43,59
			1 850	43,59
			1 850	43,59
29.10.2025	16:10:44,838	600		43,60
			600	43,60
			600	43,60
29.10.2025	16:10:26,847	800		43,60
			800	43,60
			800	43,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung