Tradegate Exchange

Commerzbank AG

1037

849

23.99

Date	Time	Volume	Order Volume	Price
29/04/2025	21:57:11.894	3		23.99
			3	23.99
			3	23.99
29/04/2025	21:56:12.846	5		23.95
			5	23.95
			5	23.95
29/04/2025	21:53:20.569	105		23.99
			105	23.99
			105	23.99
29/04/2025	21:50:00.314	570		23.98
			570	23.98
			250	23.98
			200	23.98
			120	23.98
29/04/2025	21:49:28.280	244		23.95
			244	23.95
			244	23.95
29/04/2025	21:48:01.030	503		23.95
			120	23.95
			383	23.95
			503	23.95
29/04/2025	21:44:26.244	20		23.98
			20	23.98
			20	23.98
29/04/2025	21:43:05.439	21		23.94
			21	23.94
			21	23.94
29/04/2025	21:33:17.313	10		23.94
			10	23.94
			10	23.94
29/04/2025	21:26:37.897	2		23.99
			2	23.99
			2	23.99
29/04/2025	21:24:26.243	18		23.99
			18	23.99
			18	23.99
29/04/2025	21:22:57.739	400		23.98
			150	23.98
			62	23.98
			400	23.98
			80	23.98
			108	23.98
29/04/2025	21:18:41.173	50		23.98
			50	23.98
			50	23.98
29/04/2025	21:15:05.812	8		23.98
			8	23.98
			8	23.98
29/04/2025	21:14:20.017	200		23.93
			200	23.93
			200	23.93
29/04/2025	21:13:42.227	700		23.93
			700	23.93
			700	23.93
29/04/2025	21:10:17.119	700		23.93
			700	23.93
			700	23.93
29/04/2025	21:05:03.544	204		23.92
			204	23.92
			204	23.92
29/04/2025	20:59:11.554	3		23.93
			3	23.93
			3	23.93
29/04/2025	20:58:39.451	1		23.98
			1	23.98
			1	23.98
29/04/2025	20:56:58.298	1		23.98
			1	23.98
			1	23.98
29/04/2025	20:43:14.287	10		23.98
			10	23.98
			10	23.98
29/04/2025	20:41:33.205	13		23.98
			13	23.98
			13	23.98
29/04/2025	20:41:21.494	30		23.98
			30	23.98
			30	23.98
29/04/2025	20:26:48.506	84		23.91
			84	23.91
			84	23.91
29/04/2025	20:24:29.095	3		23.91
			3	23.91
			3	23.91
29/04/2025	20:24:03.373	240		23.91
			240	23.91
			120	23.91
			120	23.91
29/04/2025	20:22:56.042	70		23.98
			70	23.98
			70	23.98
29/04/2025	20:22:13.262	500		23.91
			120	23.91
			500	23.91
			122	23.91
			150	23.91
			108	23.91
29/04/2025	20:21:44.794	100		23.99
			100	23.99
			100	23.99
29/04/2025	20:21:03.662	7		23.99
			7	23.99
			7	23.99
29/04/2025	20:18:57.903	2		23.99
			2	23.99
			2	23.99
29/04/2025	20:15:50.912	2		23.99
			2	23.99
			2	23.99
29/04/2025	20:07:08.096	15		23.99
			15	23.99
			15	23.99
29/04/2025	20:03:45.283	80		23.99
			80	23.99
			80	23.99
29/04/2025	20:02:27.671	1		23.99
			1	23.99
			1	23.99
29/04/2025	20:00:59.817	100		23.95
			100	23.95
			100	23.95
29/04/2025	20:00:37.795	100		23.92
			100	23.92
			100	23.92
29/04/2025	20:00:36.885	8		23.99
			8	23.99
			8	23.99
29/04/2025	20:00:33.517	1		23.99
			1	23.99
			1	23.99
29/04/2025	19:59:45.200	1		23.99
			1	23.99
			1	23.99
29/04/2025	19:59:31.823	10		23.92
			10	23.92
			10	23.92
29/04/2025	19:58:30.512	3		23.93
			3	23.93
			3	23.93
29/04/2025	19:58:29.397	4		23.99
			4	23.99
			4	23.99
29/04/2025	19:57:29.038	500		23.99
			230	23.99
			150	23.99
			120	23.99
			500	23.99
29/04/2025	19:57:21.982	3		23.93
			3	23.93
			3	23.93
29/04/2025	19:56:43.330	5		23.99
			5	23.99
			5	23.99
29/04/2025	19:53:09.553	5		23.99
			5	23.99
			5	23.99
29/04/2025	19:51:05.788	200		23.99
			108	23.99
			92	23.99
			200	23.99
29/04/2025	19:46:46.727	20		23.99
			20	23.99
			20	23.99
29/04/2025	19:46:00.265	10		23.99
			10	23.99
			10	23.99
29/04/2025	19:37:02.537	55		23.89
			55	23.89
			55	23.89
29/04/2025	19:34:14.028	400		23.88
			400	23.88
			200	23.88
			200	23.88
29/04/2025	19:33:39.653	5		23.99
			5	23.99
			5	23.99
29/04/2025	19:33:24.785	20		23.89
			20	23.89
			20	23.89
29/04/2025	19:30:18.555	75		23.98
			25	23.98
			50	23.98
			75	23.98
29/04/2025	19:28:40.926	9		23.98
			9	23.98
			9	23.98
29/04/2025	19:22:01.824	441		23.92
			241	23.92
			441	23.92
			200	23.92
29/04/2025	19:20:04.836	3		23.92
			3	23.92
			3	23.92
29/04/2025	19:11:40.296	100		23.92
			100	23.92
			100	23.92
29/04/2025	19:10:03.803	3		23.86
			3	23.86
			3	23.86
29/04/2025	19:09:37.623	5		23.92
			5	23.92
			5	23.92
29/04/2025	19:08:14.734	430		23.87
			430	23.87
			430	23.87
29/04/2025	19:06:29.904	10		23.92
			10	23.92
			10	23.92
29/04/2025	19:04:00.890	50		23.85
			50	23.85
			50	23.85
29/04/2025	19:03:59.489	70		23.85
			70	23.85
			70	23.85
29/04/2025	19:03:25.283	5		23.92
			5	23.92
			5	23.92
29/04/2025	19:01:02.222	19		23.84
			19	23.84
			19	23.84
29/04/2025	18:58:36.702	100		23.87
			100	23.87
			100	23.87
29/04/2025	18:58:29.449	500		23.89
			500	23.89
			500	23.89
29/04/2025	18:58:15.740	500		23.91
			500	23.91
			500	23.91
29/04/2025	18:55:08.502	108		23.93
			108	23.93
			108	23.93
29/04/2025	18:54:54.808	27		23.91
			27	23.91
			27	23.91
29/04/2025	18:52:20.413	250		23.98
			250	23.98
			50	23.98
			200	23.98
29/04/2025	18:52:08.944	70		23.98
			50	23.98
			70	23.98
			20	23.98
29/04/2025	18:52:00.193	350		23.91
			350	23.91
			350	23.91
29/04/2025	18:50:25.876	6		23.98
			6	23.98
			6	23.98
29/04/2025	18:48:11.302	1		23.98
			1	23.98
			1	23.98
29/04/2025	18:47:20.763	1		23.98
			1	23.98
			1	23.98
29/04/2025	18:46:11.007	5		23.91
			5	23.91
			5	23.91
29/04/2025	18:45:41.295	500		23.91
			250	23.91
			500	23.91
			100	23.91
			150	23.91
29/04/2025	18:44:54.633	200		23.95
			200	23.95
			200	23.95
29/04/2025	18:44:33.102	150		24.01
			100	24.01
			19	24.01
			31	24.01
			150	24.01
29/04/2025	18:41:10.896	30		23.94
			30	23.94
			30	23.94
29/04/2025	18:40:42.404	72		23.94
			72	23.94
			72	23.94
29/04/2025	18:39:04.911	250		24.00
			250	24.00
			69	24.00
			181	24.00
29/04/2025	18:37:03.412	142		23.94
			120	23.94
			22	23.94
			142	23.94
29/04/2025	18:36:21.538	32		23.94
			32	23.94
			32	23.94
29/04/2025	18:29:56.104	200		23.93
			100	23.93
			100	23.93
			200	23.93
29/04/2025	18:28:18.024	250		24.01
			250	24.01
			30	24.01
			120	24.01
			100	24.01
29/04/2025	18:21:02.414	250		23.97
			100	23.97
			150	23.97
			250	23.97
29/04/2025	18:16:43.522	689		23.95
			10	23.95
			679	23.95
			689	23.95
29/04/2025	18:16:40.758	1 000		23.92
			1 000	23.92
			1 000	23.92
29/04/2025	18:16:05.489	700		23.91
			700	23.91
			700	23.91
29/04/2025	18:14:45.883	849		23.94
			400	23.94
			849	23.94
			150	23.94
			299	23.94
29/04/2025	18:14:09.496	700		23.93
			700	23.93
			700	23.93
29/04/2025	18:13:13.150	1		23.89
			1	23.89
			1	23.89
29/04/2025	18:12:55.366	4		23.94
			4	23.94
			4	23.94
29/04/2025	18:12:06.634	350		23.96
			350	23.96
			350	23.96
29/04/2025	18:12:02.681	4 380		23.90
			1 000	23.90
			400	23.90
			4 380	23.90
			2 980	23.90
29/04/2025	18:11:49.377	700		23.94
			700	23.94
			700	23.94
29/04/2025	18:10:28.892	5		23.98
			5	23.98
			5	23.98
29/04/2025	18:07:22.966	400		23.93
			400	23.93
			400	23.93
29/04/2025	18:06:03.458	44		24.01
			44	24.01
			44	24.01
29/04/2025	18:04:58.661	540		23.92
			100	23.92
			340	23.92
			100	23.92
			540	23.92
29/04/2025	18:02:18.530	2		23.92
			2	23.92
			2	23.92
29/04/2025	18:01:55.280	1		23.92
			1	23.92
			1	23.92
29/04/2025	18:01:31.389	100		24.01
			100	24.01
			100	24.01
29/04/2025	17:59:46.441	10		24.01
			10	24.01
			10	24.01
29/04/2025	17:58:43.466	700		24.03
			700	24.03
			700	24.03
29/04/2025	17:58:38.809	1 500		24.02
			1 500	24.02
			1 300	24.02
			200	24.02
29/04/2025	17:58:16.436	800		23.90
			650	23.90
			150	23.90
			800	23.90
29/04/2025	17:58:16.360	850		23.92
			850	23.92
			350	23.92
			500	23.92
29/04/2025	17:58:15.032	550		24.01
			550	24.01
			100	24.01
			200	24.01
			250	24.01
29/04/2025	17:56:32.858	5		24.01
			5	24.01
			5	24.01
29/04/2025	17:55:59.614	1		24.01
			1	24.01
			1	24.01
29/04/2025	17:54:58.642	200		23.98
			200	23.98
			50	23.98
			150	23.98
29/04/2025	17:49:24.692	2 250		23.92
			250	23.92
			150	23.92
			100	23.92
			2 250	23.92
			1 750	23.92
29/04/2025	17:49:12.166	750		23.94
			250	23.94
			750	23.94
			500	23.94
29/04/2025	17:47:43.769	10		23.93
			10	23.93
			10	23.93
29/04/2025	17:47:32.409	650		24.00
			650	24.00
			150	24.00
			500	24.00
29/04/2025	17:47:16.851	100		23.99
			100	23.99
			100	23.99
29/04/2025	17:45:52.641	1		23.99
			1	23.99
			1	23.99
29/04/2025	17:44:32.295	150		23.97
			150	23.97
			150	23.97
29/04/2025	17:44:25.703	250		24.00
			250	24.00
			250	24.00
29/04/2025	17:42:52.685	7		23.93
			7	23.93
			7	23.93
29/04/2025	17:42:08.796	22		23.93
			22	23.93
			22	23.93
29/04/2025	17:40:36.727	49		24.03
			49	24.03
			49	24.03
29/04/2025	17:40:14.168	10		23.91
			10	23.91
			10	23.91
29/04/2025	17:39:32.978	10 900		23.90
			6 150	23.90
			850	23.90
			10 900	23.90
			250	23.90
			400	23.90
			250	23.90
			3 000	23.90
29/04/2025	17:38:36.756	1 100		23.94
			150	23.94
			700	23.94
			250	23.94
			1 100	23.94
29/04/2025	17:36:12.382	4 250		24.02
			4 250	24.02
			4 250	24.02
29/04/2025	17:36:09.613	1 200		24.01
			1 200	24.01
			100	24.01
			100	24.01
			1 000	24.01
29/04/2025	17:35:14.551	800		23.91
			800	23.91
			800	23.91
29/04/2025	17:35:13.079	800		23.91
			250	23.91
			550	23.91
			800	23.91
29/04/2025	17:33:09.642	75		23.82
			75	23.82
			75	23.82
29/04/2025	17:29:59.640	460		23.85
			210	23.85
			250	23.85
			460	23.85
29/04/2025	17:29:15.185	1 000		23.87
			1 000	23.87
			1 000	23.87
29/04/2025	17:27:16.855	40		23.94
			40	23.94
			40	23.94
29/04/2025	17:26:06.594	1 200		23.94
			1 200	23.94
			1 200	23.94
29/04/2025	17:25:06.922	20		23.95
			20	23.95
			20	23.95
29/04/2025	17:24:26.465	100		23.96
			100	23.96
			100	23.96
29/04/2025	17:23:23.552	419		23.95
			419	23.95
			419	23.95
29/04/2025	17:23:03.042	1 200		23.95
			1 200	23.95
			1 200	23.95
29/04/2025	17:21:14.594	3		23.94
			3	23.94
			3	23.94
29/04/2025	17:20:45.891	80		23.93
			80	23.93
			80	23.93
29/04/2025	17:20:13.481	300		23.94
			300	23.94
			300	23.94
29/04/2025	17:20:10.174	1		23.94
			1	23.94
			1	23.94
29/04/2025	17:18:58.470	100		23.92
			100	23.92
			100	23.92
29/04/2025	17:16:44.296	1 200		23.93
			1 200	23.93
			1 200	23.93
29/04/2025	17:16:12.049	200		23.93
			200	23.93
			200	23.93
29/04/2025	17:15:14.650	5		23.91
			5	23.91
			5	23.91
29/04/2025	17:15:09.588	910		23.91
			910	23.91
			910	23.91
29/04/2025	17:12:11.292	34		23.89
			34	23.89
			34	23.89
29/04/2025	17:11:31.790	500		23.90
			500	23.90
			500	23.90
29/04/2025	17:10:17.044	5		23.91
			5	23.91
			5	23.91
29/04/2025	17:10:11.357	39		23.91
			39	23.91
			39	23.91
29/04/2025	17:09:47.835	100		23.92
			100	23.92
			100	23.92
29/04/2025	17:05:13.310	1 100		23.91
			1 100	23.91
			1 100	23.91
29/04/2025	17:04:07.441	150		23.91
			150	23.91
			150	23.91
29/04/2025	17:03:58.658	104		23.91
			104	23.91
			104	23.91
29/04/2025	17:02:59.665	100		23.91
			100	23.91
			100	23.91
29/04/2025	17:02:13.144	65		23.90
			65	23.90
			65	23.90
29/04/2025	17:01:58.414	13 100		23.95
			13 100	23.95
			13 100	23.95
29/04/2025	17:00:54.655	2 000		23.95
			2 000	23.95
			2 000	23.95
29/04/2025	17:00:54.646	700		23.95
			700	23.95
			700	23.95
29/04/2025	17:00:53.669	225		23.96
			225	23.96
			225	23.96
29/04/2025	17:00:45.678	1		23.96
			1	23.96
			1	23.96
29/04/2025	17:00:30.277	1 200		23.97
			1 200	23.97
			1 200	23.97
29/04/2025	16:57:27.751	10		23.98
			10	23.98
			10	23.98
29/04/2025	16:56:46.951	3		23.95
			3	23.95
			3	23.95
29/04/2025	16:56:42.320	400		23.95
			3	23.95
			397	23.95
			400	23.95
29/04/2025	16:55:52.684	1 200		23.96
			1 200	23.96
			1 200	23.96
29/04/2025	16:55:50.322	200		23.96
			200	23.96
			200	23.96
29/04/2025	16:53:26.419	1		23.96
			1	23.96
			1	23.96
29/04/2025	16:53:10.258	70		23.97
			70	23.97
			70	23.97
29/04/2025	16:52:52.726	1 200		23.96
			1 200	23.96
			1 200	23.96
29/04/2025	16:52:45.392	50		23.96
			50	23.96
			50	23.96
29/04/2025	16:52:03.616	1 200		23.96
			1 200	23.96
			1 200	23.96
29/04/2025	16:52:00.053	1 200		23.96
			1 200	23.96
			1 200	23.96
29/04/2025	16:51:45.275	1 200		23.97
			1 200	23.97
			1 200	23.97
29/04/2025	16:51:41.678	1 000		23.96
			1 000	23.96
			1 000	23.96
29/04/2025	16:51:19.904	800		23.95
			800	23.95
			800	23.95
29/04/2025	16:50:15.941	1 200		23.94
			1 200	23.94
			1 200	23.94
29/04/2025	16:50:15.347	12		23.94
			12	23.94
			12	23.94
29/04/2025	16:48:50.790	41		23.95
			41	23.95
			41	23.95
29/04/2025	16:47:29.685	300		23.95
			300	23.95
			300	23.95
29/04/2025	16:47:08.574	10		23.95
			10	23.95
			10	23.95
29/04/2025	16:46:47.217	1		23.95
			1	23.95
			1	23.95
29/04/2025	16:46:40.555	9		23.95
			9	23.95
			9	23.95
29/04/2025	16:45:00.403	43		23.97
			43	23.97
			43	23.97
29/04/2025	16:43:48.796	40		23.98
			40	23.98
			40	23.98
29/04/2025	16:42:37.920	550		24.00
			550	24.00
			550	24.00
29/04/2025	16:41:29.217	800		24.01
			800	24.01
			800	24.01
29/04/2025	16:41:20.884	1 200		24.01
			1 200	24.01
			1 200	24.01
29/04/2025	16:40:43.261	150		24.00
			150	24.00
			150	24.00
29/04/2025	16:40:36.897	100		24.00
			100	24.00
			100	24.00
29/04/2025	16:40:27.524	2 900		24.00
			300	24.00
			735	24.00
			2 600	24.00
			2 165	24.00
29/04/2025	16:40:12.001	1 200		24.00
			1 200	24.00
			1 200	24.00
29/04/2025	16:40:04.973	1 200		24.00
			1 200	24.00
			1 200	24.00
29/04/2025	16:39:24.834	320		23.99
			320	23.99
			320	23.99
29/04/2025	16:39:05.042	1 000		23.98
			1 000	23.98
			1 000	23.98
29/04/2025	16:37:49.304	200		23.97
			200	23.97
			200	23.97
29/04/2025	16:35:05.985	1 000		23.95
			1 000	23.95
			1 000	23.95
29/04/2025	16:34:18.994	1 200		23.97
			1 200	23.97
			1 200	23.97
29/04/2025	16:33:55.085	4		23.97
			4	23.97
			4	23.97
29/04/2025	16:33:44.543	4		23.98
			4	23.98
			4	23.98
29/04/2025	16:33:39.305	5		23.96
			5	23.96
			5	23.96
29/04/2025	16:31:18.980	1 200		23.96
			1 200	23.96
			1 200	23.96
29/04/2025	16:30:03.665	100		23.97
			100	23.97
			100	23.97
29/04/2025	16:29:34.064	1		23.95
			1	23.95
			1	23.95
29/04/2025	16:29:16.476	100		23.94
			100	23.94
			100	23.94
29/04/2025	16:28:31.318	1		23.95
			1	23.95
			1	23.95
29/04/2025	16:28:20.036	2		23.95
			2	23.95
			2	23.95
29/04/2025	16:28:18.694	1 200		23.94
			1 200	23.94
			1 200	23.94
29/04/2025	16:27:55.885	50		23.93
			50	23.93
			50	23.93
29/04/2025	16:27:30.255	33		23.95
			33	23.95
			33	23.95
29/04/2025	16:27:26.227	20		23.95
			20	23.95
			20	23.95
29/04/2025	16:27:10.852	100		23.94
			100	23.94
			100	23.94
29/04/2025	16:25:16.923	1 200		23.87
			200	23.87
			1 000	23.87
			1 200	23.87
29/04/2025	16:24:58.713	800		23.87
			800	23.87
			800	23.87
29/04/2025	16:24:38.480	250		23.88
			250	23.88
			250	23.88
29/04/2025	16:21:55.965	500		23.87
			500	23.87
			500	23.87
29/04/2025	16:19:27.337	300		23.90
			300	23.90
			300	23.90
29/04/2025	16:19:26.001	3		23.90
			3	23.90
			3	23.90
29/04/2025	16:18:58.017	1		23.92
			1	23.92
			1	23.92
29/04/2025	16:18:17.540	400		23.93
			400	23.93
			400	23.93
29/04/2025	16:16:59.856	600		23.91
			600	23.91
			600	23.91
29/04/2025	16:16:32.211	500		23.91
			500	23.91
			500	23.91
29/04/2025	16:16:12.401	1 000		23.92
			1 000	23.92
			1 000	23.92
29/04/2025	16:15:21.518	800		23.92
			800	23.92
			800	23.92
29/04/2025	16:15:02.297	100		23.93
			100	23.93
			100	23.93
29/04/2025	16:14:10.158	1 000		23.91
			1 000	23.91
			1 000	23.91
29/04/2025	16:13:40.680	500		23.93
			500	23.93
			500	23.93
29/04/2025	16:13:23.558	100		23.94
			100	23.94
			100	23.94
29/04/2025	16:13:09.466	1 000		23.94
			1 000	23.94
			1 000	23.94
29/04/2025	16:11:23.193	100		23.95
			100	23.95
			100	23.95
29/04/2025	16:11:03.460	100		23.95
			100	23.95
			100	23.95
29/04/2025	16:11:03.322	500		23.95
			500	23.95
			500	23.95
29/04/2025	16:10:36.344	347		23.95
			347	23.95
			347	23.95
29/04/2025	16:08:23.091	1 200		24.03
			1 200	24.03
			1 200	24.03
29/04/2025	16:08:18.278	83		24.03
			83	24.03
			83	24.03
29/04/2025	16:08:16.284	119		24.02
			119	24.02
			119	24.02
29/04/2025	16:06:59.581	100		24.03
			100	24.03
			100	24.03
29/04/2025	16:06:54.775	46		24.03
			46	24.03
			46	24.03
29/04/2025	16:06:06.564	5		24.04
			5	24.04
			5	24.04
29/04/2025	16:05:50.122	400		24.04
			200	24.04
			400	24.04
			200	24.04
29/04/2025	16:05:26.823	450		24.03
			450	24.03
			450	24.03
29/04/2025	16:05:26.731	1 179		24.03
			180	24.03
			999	24.03
			1 179	24.03
29/04/2025	16:04:58.584	800		24.00
			800	24.00
			300	24.00
			500	24.00
29/04/2025	16:04:49.036	17		23.98
			17	23.98
			17	23.98
29/04/2025	16:04:31.937	300		23.97
			300	23.97
			300	23.97
29/04/2025	16:02:39.063	380		23.95
			380	23.95
			380	23.95
29/04/2025	16:00:07.593	150		23.94
			150	23.94
			150	23.94
29/04/2025	16:00:01.224	4		23.97
			4	23.97
			4	23.97
29/04/2025	15:58:48.905	2		23.96
			2	23.96
			2	23.96
29/04/2025	15:58:08.182	27		23.95
			27	23.95
			27	23.95
29/04/2025	15:57:37.240	1 200		23.95
			1 200	23.95
			1 200	23.95
29/04/2025	15:55:28.617	25		23.95
			25	23.95
			25	23.95
29/04/2025	15:55:22.874	100		23.94
			100	23.94
			100	23.94
29/04/2025	15:55:22.770	649		23.94
			649	23.94
			649	23.94
29/04/2025	15:55:21.891	500		23.94
			500	23.94
			500	23.94
29/04/2025	15:54:47.325	1		23.94
			1	23.94
			1	23.94
29/04/2025	15:54:33.170	1 200		23.94
			1 200	23.94
			1 200	23.94
29/04/2025	15:53:37.711	235		23.93
			235	23.93
			235	23.93
29/04/2025	15:53:37.471	3		23.93
			3	23.93
			3	23.93
29/04/2025	15:53:28.147	1 200		23.92
			1 200	23.92
			1 200	23.92
29/04/2025	15:53:15.023	4		23.91
			4	23.91
			4	23.91
29/04/2025	15:52:51.661	269		23.91
			269	23.91
			269	23.91
29/04/2025	15:51:33.186	800		23.90
			800	23.90
			800	23.90
29/04/2025	15:50:45.738	300		23.89
			300	23.89
			300	23.89
29/04/2025	15:50:08.829	120		23.91
			120	23.91
			120	23.91
29/04/2025	15:49:58.699	21		23.88
			21	23.88
			21	23.88
29/04/2025	15:49:20.754	42		23.87
			42	23.87
			42	23.87
29/04/2025	15:49:11.028	100		23.89
			100	23.89
			100	23.89
29/04/2025	15:49:10.984	150		23.89
			150	23.89
			150	23.89
29/04/2025	15:48:51.707	10		23.92
			10	23.92
			10	23.92
29/04/2025	15:48:29.009	1 200		23.90
			1 200	23.90
			1 200	23.90
29/04/2025	15:47:54.161	20		23.93
			20	23.93
			20	23.93
29/04/2025	15:47:49.705	150		23.93
			150	23.93
			150	23.93
29/04/2025	15:47:18.593	150		23.92
			150	23.92
			150	23.92
29/04/2025	15:47:06.454	42		23.92
			42	23.92
			42	23.92
29/04/2025	15:47:05.152	1 000		23.93
			1 000	23.93
			1 000	23.93
29/04/2025	15:46:53.491	1 000		23.95
			1 000	23.95
			1 000	23.95
29/04/2025	15:46:39.230	21		23.96
			21	23.96
			21	23.96
29/04/2025	15:46:18.167	126		23.97
			126	23.97
			126	23.97
29/04/2025	15:46:15.879	1 200		23.96
			1 200	23.96
			1 200	23.96
29/04/2025	15:46:02.438	1		23.97
			1	23.97
			1	23.97
29/04/2025	15:45:14.147	800		23.97
			800	23.97
			800	23.97
29/04/2025	15:44:48.328	200		23.98
			200	23.98
			200	23.98
29/04/2025	15:44:48.249	800		23.98
			800	23.98
			800	23.98
29/04/2025	15:44:47.775	10		23.97
			10	23.97
			10	23.97
29/04/2025	15:44:31.514	1		24.01
			1	24.01
			1	24.01
29/04/2025	15:44:29.072	84		24.00
			84	24.00
			84	24.00
29/04/2025	15:44:19.396	1		24.01
			1	24.01
			1	24.01
29/04/2025	15:44:03.101	340		24.01
			340	24.01
			50	24.01
			290	24.01
29/04/2025	15:43:53.347	500		24.00
			500	24.00
			500	24.00
29/04/2025	15:43:23.830	10		24.00
			10	24.00
			10	24.00
29/04/2025	15:43:14.836	5		24.00
			5	24.00
			5	24.00
29/04/2025	15:42:38.306	1 200		23.99
			1 200	23.99
			1 200	23.99
29/04/2025	15:42:20.778	10		24.01
			10	24.01
			10	24.01
29/04/2025	15:42:14.163	1 200		24.00
			1 200	24.00
			1 200	24.00
29/04/2025	15:42:04.972	400		24.00
			400	24.00
			400	24.00
29/04/2025	15:41:57.627	930		23.99
			930	23.99
			930	23.99
29/04/2025	15:41:57.281	210		24.00
			210	24.00
			210	24.00
29/04/2025	15:41:36.052	1 200		24.01
			1 200	24.01
			1 200	24.01
29/04/2025	15:41:35.928	384		24.00
			384	24.00
			384	24.00
29/04/2025	15:41:23.807	1 200		24.00
			140	24.00
			1 200	24.00
			810	24.00
			250	24.00
29/04/2025	15:41:17.138	1 200		24.00
			100	24.00
			220	24.00
			1 200	24.00
			265	24.00
			615	24.00
29/04/2025	15:40:48.727	185		24.00
			100	24.00
			5	24.00
			185	24.00
			41	24.00
			10	24.00
			29	24.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice