Tradegate Exchange

Commerzbank AG

1037

849

23,99

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:57:11,894	3		23,99
			3	23,99
			3	23,99
29/04/2025	21:56:12,846	5		23,95
			5	23,95
			5	23,95
29/04/2025	21:53:20,569	105		23,99
			105	23,99
			105	23,99
29/04/2025	21:50:00,314	570		23,98
			570	23,98
			250	23,98
			200	23,98
			120	23,98
29/04/2025	21:49:28,280	244		23,95
			244	23,95
			244	23,95
29/04/2025	21:48:01,030	503		23,95
			120	23,95
			383	23,95
			503	23,95
29/04/2025	21:44:26,244	20		23,98
			20	23,98
			20	23,98
29/04/2025	21:43:05,439	21		23,94
			21	23,94
			21	23,94
29/04/2025	21:33:17,313	10		23,94
			10	23,94
			10	23,94
29/04/2025	21:26:37,897	2		23,99
			2	23,99
			2	23,99
29/04/2025	21:24:26,243	18		23,99
			18	23,99
			18	23,99
29/04/2025	21:22:57,739	400		23,98
			150	23,98
			62	23,98
			400	23,98
			80	23,98
			108	23,98
29/04/2025	21:18:41,173	50		23,98
			50	23,98
			50	23,98
29/04/2025	21:15:05,812	8		23,98
			8	23,98
			8	23,98
29/04/2025	21:14:20,017	200		23,93
			200	23,93
			200	23,93
29/04/2025	21:13:42,227	700		23,93
			700	23,93
			700	23,93
29/04/2025	21:10:17,119	700		23,93
			700	23,93
			700	23,93
29/04/2025	21:05:03,544	204		23,92
			204	23,92
			204	23,92
29/04/2025	20:59:11,554	3		23,93
			3	23,93
			3	23,93
29/04/2025	20:58:39,451	1		23,98
			1	23,98
			1	23,98
29/04/2025	20:56:58,298	1		23,98
			1	23,98
			1	23,98
29/04/2025	20:43:14,287	10		23,98
			10	23,98
			10	23,98
29/04/2025	20:41:33,205	13		23,98
			13	23,98
			13	23,98
29/04/2025	20:41:21,494	30		23,98
			30	23,98
			30	23,98
29/04/2025	20:26:48,506	84		23,91
			84	23,91
			84	23,91
29/04/2025	20:24:29,095	3		23,91
			3	23,91
			3	23,91
29/04/2025	20:24:03,373	240		23,91
			240	23,91
			120	23,91
			120	23,91
29/04/2025	20:22:56,042	70		23,98
			70	23,98
			70	23,98
29/04/2025	20:22:13,262	500		23,91
			120	23,91
			500	23,91
			122	23,91
			150	23,91
			108	23,91
29/04/2025	20:21:44,794	100		23,99
			100	23,99
			100	23,99
29/04/2025	20:21:03,662	7		23,99
			7	23,99
			7	23,99
29/04/2025	20:18:57,903	2		23,99
			2	23,99
			2	23,99
29/04/2025	20:15:50,912	2		23,99
			2	23,99
			2	23,99
29/04/2025	20:07:08,096	15		23,99
			15	23,99
			15	23,99
29/04/2025	20:03:45,283	80		23,99
			80	23,99
			80	23,99
29/04/2025	20:02:27,671	1		23,99
			1	23,99
			1	23,99
29/04/2025	20:00:59,817	100		23,95
			100	23,95
			100	23,95
29/04/2025	20:00:37,795	100		23,92
			100	23,92
			100	23,92
29/04/2025	20:00:36,885	8		23,99
			8	23,99
			8	23,99
29/04/2025	20:00:33,517	1		23,99
			1	23,99
			1	23,99
29/04/2025	19:59:45,200	1		23,99
			1	23,99
			1	23,99
29/04/2025	19:59:31,823	10		23,92
			10	23,92
			10	23,92
29/04/2025	19:58:30,512	3		23,93
			3	23,93
			3	23,93
29/04/2025	19:58:29,397	4		23,99
			4	23,99
			4	23,99
29/04/2025	19:57:29,038	500		23,99
			230	23,99
			150	23,99
			120	23,99
			500	23,99
29/04/2025	19:57:21,982	3		23,93
			3	23,93
			3	23,93
29/04/2025	19:56:43,330	5		23,99
			5	23,99
			5	23,99
29/04/2025	19:53:09,553	5		23,99
			5	23,99
			5	23,99
29/04/2025	19:51:05,788	200		23,99
			108	23,99
			92	23,99
			200	23,99
29/04/2025	19:46:46,727	20		23,99
			20	23,99
			20	23,99
29/04/2025	19:46:00,265	10		23,99
			10	23,99
			10	23,99
29/04/2025	19:37:02,537	55		23,89
			55	23,89
			55	23,89
29/04/2025	19:34:14,028	400		23,88
			400	23,88
			200	23,88
			200	23,88
29/04/2025	19:33:39,653	5		23,99
			5	23,99
			5	23,99
29/04/2025	19:33:24,785	20		23,89
			20	23,89
			20	23,89
29/04/2025	19:30:18,555	75		23,98
			25	23,98
			50	23,98
			75	23,98
29/04/2025	19:28:40,926	9		23,98
			9	23,98
			9	23,98
29/04/2025	19:22:01,824	441		23,92
			241	23,92
			441	23,92
			200	23,92
29/04/2025	19:20:04,836	3		23,92
			3	23,92
			3	23,92
29/04/2025	19:11:40,296	100		23,92
			100	23,92
			100	23,92
29/04/2025	19:10:03,803	3		23,86
			3	23,86
			3	23,86
29/04/2025	19:09:37,623	5		23,92
			5	23,92
			5	23,92
29/04/2025	19:08:14,734	430		23,87
			430	23,87
			430	23,87
29/04/2025	19:06:29,904	10		23,92
			10	23,92
			10	23,92
29/04/2025	19:04:00,890	50		23,85
			50	23,85
			50	23,85
29/04/2025	19:03:59,489	70		23,85
			70	23,85
			70	23,85
29/04/2025	19:03:25,283	5		23,92
			5	23,92
			5	23,92
29/04/2025	19:01:02,222	19		23,84
			19	23,84
			19	23,84
29/04/2025	18:58:36,702	100		23,87
			100	23,87
			100	23,87
29/04/2025	18:58:29,449	500		23,89
			500	23,89
			500	23,89
29/04/2025	18:58:15,740	500		23,91
			500	23,91
			500	23,91
29/04/2025	18:55:08,502	108		23,93
			108	23,93
			108	23,93
29/04/2025	18:54:54,808	27		23,91
			27	23,91
			27	23,91
29/04/2025	18:52:20,413	250		23,98
			250	23,98
			50	23,98
			200	23,98
29/04/2025	18:52:08,944	70		23,98
			50	23,98
			70	23,98
			20	23,98
29/04/2025	18:52:00,193	350		23,91
			350	23,91
			350	23,91
29/04/2025	18:50:25,876	6		23,98
			6	23,98
			6	23,98
29/04/2025	18:48:11,302	1		23,98
			1	23,98
			1	23,98
29/04/2025	18:47:20,763	1		23,98
			1	23,98
			1	23,98
29/04/2025	18:46:11,007	5		23,91
			5	23,91
			5	23,91
29/04/2025	18:45:41,295	500		23,91
			250	23,91
			500	23,91
			100	23,91
			150	23,91
29/04/2025	18:44:54,633	200		23,95
			200	23,95
			200	23,95
29/04/2025	18:44:33,102	150		24,01
			100	24,01
			19	24,01
			31	24,01
			150	24,01
29/04/2025	18:41:10,896	30		23,94
			30	23,94
			30	23,94
29/04/2025	18:40:42,404	72		23,94
			72	23,94
			72	23,94
29/04/2025	18:39:04,911	250		24,00
			250	24,00
			69	24,00
			181	24,00
29/04/2025	18:37:03,412	142		23,94
			120	23,94
			22	23,94
			142	23,94
29/04/2025	18:36:21,538	32		23,94
			32	23,94
			32	23,94
29/04/2025	18:29:56,104	200		23,93
			100	23,93
			100	23,93
			200	23,93
29/04/2025	18:28:18,024	250		24,01
			250	24,01
			30	24,01
			120	24,01
			100	24,01
29/04/2025	18:21:02,414	250		23,97
			100	23,97
			150	23,97
			250	23,97
29/04/2025	18:16:43,522	689		23,95
			10	23,95
			679	23,95
			689	23,95
29/04/2025	18:16:40,758	1 000		23,92
			1 000	23,92
			1 000	23,92
29/04/2025	18:16:05,489	700		23,91
			700	23,91
			700	23,91
29/04/2025	18:14:45,883	849		23,94
			400	23,94
			849	23,94
			150	23,94
			299	23,94
29/04/2025	18:14:09,496	700		23,93
			700	23,93
			700	23,93
29/04/2025	18:13:13,150	1		23,89
			1	23,89
			1	23,89
29/04/2025	18:12:55,366	4		23,94
			4	23,94
			4	23,94
29/04/2025	18:12:06,634	350		23,96
			350	23,96
			350	23,96
29/04/2025	18:12:02,681	4 380		23,90
			1 000	23,90
			400	23,90
			4 380	23,90
			2 980	23,90
29/04/2025	18:11:49,377	700		23,94
			700	23,94
			700	23,94
29/04/2025	18:10:28,892	5		23,98
			5	23,98
			5	23,98
29/04/2025	18:07:22,966	400		23,93
			400	23,93
			400	23,93
29/04/2025	18:06:03,458	44		24,01
			44	24,01
			44	24,01
29/04/2025	18:04:58,661	540		23,92
			100	23,92
			340	23,92
			100	23,92
			540	23,92
29/04/2025	18:02:18,530	2		23,92
			2	23,92
			2	23,92
29/04/2025	18:01:55,280	1		23,92
			1	23,92
			1	23,92
29/04/2025	18:01:31,389	100		24,01
			100	24,01
			100	24,01
29/04/2025	17:59:46,441	10		24,01
			10	24,01
			10	24,01
29/04/2025	17:58:43,466	700		24,03
			700	24,03
			700	24,03
29/04/2025	17:58:38,809	1 500		24,02
			1 500	24,02
			1 300	24,02
			200	24,02
29/04/2025	17:58:16,436	800		23,90
			650	23,90
			150	23,90
			800	23,90
29/04/2025	17:58:16,360	850		23,92
			850	23,92
			350	23,92
			500	23,92
29/04/2025	17:58:15,032	550		24,01
			550	24,01
			100	24,01
			200	24,01
			250	24,01
29/04/2025	17:56:32,858	5		24,01
			5	24,01
			5	24,01
29/04/2025	17:55:59,614	1		24,01
			1	24,01
			1	24,01
29/04/2025	17:54:58,642	200		23,98
			200	23,98
			50	23,98
			150	23,98
29/04/2025	17:49:24,692	2 250		23,92
			250	23,92
			150	23,92
			100	23,92
			2 250	23,92
			1 750	23,92
29/04/2025	17:49:12,166	750		23,94
			250	23,94
			750	23,94
			500	23,94
29/04/2025	17:47:43,769	10		23,93
			10	23,93
			10	23,93
29/04/2025	17:47:32,409	650		24,00
			650	24,00
			150	24,00
			500	24,00
29/04/2025	17:47:16,851	100		23,99
			100	23,99
			100	23,99
29/04/2025	17:45:52,641	1		23,99
			1	23,99
			1	23,99
29/04/2025	17:44:32,295	150		23,97
			150	23,97
			150	23,97
29/04/2025	17:44:25,703	250		24,00
			250	24,00
			250	24,00
29/04/2025	17:42:52,685	7		23,93
			7	23,93
			7	23,93
29/04/2025	17:42:08,796	22		23,93
			22	23,93
			22	23,93
29/04/2025	17:40:36,727	49		24,03
			49	24,03
			49	24,03
29/04/2025	17:40:14,168	10		23,91
			10	23,91
			10	23,91
29/04/2025	17:39:32,978	10 900		23,90
			6 150	23,90
			850	23,90
			10 900	23,90
			250	23,90
			400	23,90
			250	23,90
			3 000	23,90
29/04/2025	17:38:36,756	1 100		23,94
			150	23,94
			700	23,94
			250	23,94
			1 100	23,94
29/04/2025	17:36:12,382	4 250		24,02
			4 250	24,02
			4 250	24,02
29/04/2025	17:36:09,613	1 200		24,01
			1 200	24,01
			100	24,01
			100	24,01
			1 000	24,01
29/04/2025	17:35:14,551	800		23,91
			800	23,91
			800	23,91
29/04/2025	17:35:13,079	800		23,91
			250	23,91
			550	23,91
			800	23,91
29/04/2025	17:33:09,642	75		23,82
			75	23,82
			75	23,82
29/04/2025	17:29:59,640	460		23,85
			210	23,85
			250	23,85
			460	23,85
29/04/2025	17:29:15,185	1 000		23,87
			1 000	23,87
			1 000	23,87
29/04/2025	17:27:16,855	40		23,94
			40	23,94
			40	23,94
29/04/2025	17:26:06,594	1 200		23,94
			1 200	23,94
			1 200	23,94
29/04/2025	17:25:06,922	20		23,95
			20	23,95
			20	23,95
29/04/2025	17:24:26,465	100		23,96
			100	23,96
			100	23,96
29/04/2025	17:23:23,552	419		23,95
			419	23,95
			419	23,95
29/04/2025	17:23:03,042	1 200		23,95
			1 200	23,95
			1 200	23,95
29/04/2025	17:21:14,594	3		23,94
			3	23,94
			3	23,94
29/04/2025	17:20:45,891	80		23,93
			80	23,93
			80	23,93
29/04/2025	17:20:13,481	300		23,94
			300	23,94
			300	23,94
29/04/2025	17:20:10,174	1		23,94
			1	23,94
			1	23,94
29/04/2025	17:18:58,470	100		23,92
			100	23,92
			100	23,92
29/04/2025	17:16:44,296	1 200		23,93
			1 200	23,93
			1 200	23,93
29/04/2025	17:16:12,049	200		23,93
			200	23,93
			200	23,93
29/04/2025	17:15:14,650	5		23,91
			5	23,91
			5	23,91
29/04/2025	17:15:09,588	910		23,91
			910	23,91
			910	23,91
29/04/2025	17:12:11,292	34		23,89
			34	23,89
			34	23,89
29/04/2025	17:11:31,790	500		23,90
			500	23,90
			500	23,90
29/04/2025	17:10:17,044	5		23,91
			5	23,91
			5	23,91
29/04/2025	17:10:11,357	39		23,91
			39	23,91
			39	23,91
29/04/2025	17:09:47,835	100		23,92
			100	23,92
			100	23,92
29/04/2025	17:05:13,310	1 100		23,91
			1 100	23,91
			1 100	23,91
29/04/2025	17:04:07,441	150		23,91
			150	23,91
			150	23,91
29/04/2025	17:03:58,658	104		23,91
			104	23,91
			104	23,91
29/04/2025	17:02:59,665	100		23,91
			100	23,91
			100	23,91
29/04/2025	17:02:13,144	65		23,90
			65	23,90
			65	23,90
29/04/2025	17:01:58,414	13 100		23,95
			13 100	23,95
			13 100	23,95
29/04/2025	17:00:54,655	2 000		23,95
			2 000	23,95
			2 000	23,95
29/04/2025	17:00:54,646	700		23,95
			700	23,95
			700	23,95
29/04/2025	17:00:53,669	225		23,96
			225	23,96
			225	23,96
29/04/2025	17:00:45,678	1		23,96
			1	23,96
			1	23,96
29/04/2025	17:00:30,277	1 200		23,97
			1 200	23,97
			1 200	23,97
29/04/2025	16:57:27,751	10		23,98
			10	23,98
			10	23,98
29/04/2025	16:56:46,951	3		23,95
			3	23,95
			3	23,95
29/04/2025	16:56:42,320	400		23,95
			3	23,95
			397	23,95
			400	23,95
29/04/2025	16:55:52,684	1 200		23,96
			1 200	23,96
			1 200	23,96
29/04/2025	16:55:50,322	200		23,96
			200	23,96
			200	23,96
29/04/2025	16:53:26,419	1		23,96
			1	23,96
			1	23,96
29/04/2025	16:53:10,258	70		23,97
			70	23,97
			70	23,97
29/04/2025	16:52:52,726	1 200		23,96
			1 200	23,96
			1 200	23,96
29/04/2025	16:52:45,392	50		23,96
			50	23,96
			50	23,96
29/04/2025	16:52:03,616	1 200		23,96
			1 200	23,96
			1 200	23,96
29/04/2025	16:52:00,053	1 200		23,96
			1 200	23,96
			1 200	23,96
29/04/2025	16:51:45,275	1 200		23,97
			1 200	23,97
			1 200	23,97
29/04/2025	16:51:41,678	1 000		23,96
			1 000	23,96
			1 000	23,96
29/04/2025	16:51:19,904	800		23,95
			800	23,95
			800	23,95
29/04/2025	16:50:15,941	1 200		23,94
			1 200	23,94
			1 200	23,94
29/04/2025	16:50:15,347	12		23,94
			12	23,94
			12	23,94
29/04/2025	16:48:50,790	41		23,95
			41	23,95
			41	23,95
29/04/2025	16:47:29,685	300		23,95
			300	23,95
			300	23,95
29/04/2025	16:47:08,574	10		23,95
			10	23,95
			10	23,95
29/04/2025	16:46:47,217	1		23,95
			1	23,95
			1	23,95
29/04/2025	16:46:40,555	9		23,95
			9	23,95
			9	23,95
29/04/2025	16:45:00,403	43		23,97
			43	23,97
			43	23,97
29/04/2025	16:43:48,796	40		23,98
			40	23,98
			40	23,98
29/04/2025	16:42:37,920	550		24,00
			550	24,00
			550	24,00
29/04/2025	16:41:29,217	800		24,01
			800	24,01
			800	24,01
29/04/2025	16:41:20,884	1 200		24,01
			1 200	24,01
			1 200	24,01
29/04/2025	16:40:43,261	150		24,00
			150	24,00
			150	24,00
29/04/2025	16:40:36,897	100		24,00
			100	24,00
			100	24,00
29/04/2025	16:40:27,524	2 900		24,00
			300	24,00
			735	24,00
			2 600	24,00
			2 165	24,00
29/04/2025	16:40:12,001	1 200		24,00
			1 200	24,00
			1 200	24,00
29/04/2025	16:40:04,973	1 200		24,00
			1 200	24,00
			1 200	24,00
29/04/2025	16:39:24,834	320		23,99
			320	23,99
			320	23,99
29/04/2025	16:39:05,042	1 000		23,98
			1 000	23,98
			1 000	23,98
29/04/2025	16:37:49,304	200		23,97
			200	23,97
			200	23,97
29/04/2025	16:35:05,985	1 000		23,95
			1 000	23,95
			1 000	23,95
29/04/2025	16:34:18,994	1 200		23,97
			1 200	23,97
			1 200	23,97
29/04/2025	16:33:55,085	4		23,97
			4	23,97
			4	23,97
29/04/2025	16:33:44,543	4		23,98
			4	23,98
			4	23,98
29/04/2025	16:33:39,305	5		23,96
			5	23,96
			5	23,96
29/04/2025	16:31:18,980	1 200		23,96
			1 200	23,96
			1 200	23,96
29/04/2025	16:30:03,665	100		23,97
			100	23,97
			100	23,97
29/04/2025	16:29:34,064	1		23,95
			1	23,95
			1	23,95
29/04/2025	16:29:16,476	100		23,94
			100	23,94
			100	23,94
29/04/2025	16:28:31,318	1		23,95
			1	23,95
			1	23,95
29/04/2025	16:28:20,036	2		23,95
			2	23,95
			2	23,95
29/04/2025	16:28:18,694	1 200		23,94
			1 200	23,94
			1 200	23,94
29/04/2025	16:27:55,885	50		23,93
			50	23,93
			50	23,93
29/04/2025	16:27:30,255	33		23,95
			33	23,95
			33	23,95
29/04/2025	16:27:26,227	20		23,95
			20	23,95
			20	23,95
29/04/2025	16:27:10,852	100		23,94
			100	23,94
			100	23,94
29/04/2025	16:25:16,923	1 200		23,87
			200	23,87
			1 000	23,87
			1 200	23,87
29/04/2025	16:24:58,713	800		23,87
			800	23,87
			800	23,87
29/04/2025	16:24:38,480	250		23,88
			250	23,88
			250	23,88
29/04/2025	16:21:55,965	500		23,87
			500	23,87
			500	23,87
29/04/2025	16:19:27,337	300		23,90
			300	23,90
			300	23,90
29/04/2025	16:19:26,001	3		23,90
			3	23,90
			3	23,90
29/04/2025	16:18:58,017	1		23,92
			1	23,92
			1	23,92
29/04/2025	16:18:17,540	400		23,93
			400	23,93
			400	23,93
29/04/2025	16:16:59,856	600		23,91
			600	23,91
			600	23,91
29/04/2025	16:16:32,211	500		23,91
			500	23,91
			500	23,91
29/04/2025	16:16:12,401	1 000		23,92
			1 000	23,92
			1 000	23,92
29/04/2025	16:15:21,518	800		23,92
			800	23,92
			800	23,92
29/04/2025	16:15:02,297	100		23,93
			100	23,93
			100	23,93
29/04/2025	16:14:10,158	1 000		23,91
			1 000	23,91
			1 000	23,91
29/04/2025	16:13:40,680	500		23,93
			500	23,93
			500	23,93
29/04/2025	16:13:23,558	100		23,94
			100	23,94
			100	23,94
29/04/2025	16:13:09,466	1 000		23,94
			1 000	23,94
			1 000	23,94
29/04/2025	16:11:23,193	100		23,95
			100	23,95
			100	23,95
29/04/2025	16:11:03,460	100		23,95
			100	23,95
			100	23,95
29/04/2025	16:11:03,322	500		23,95
			500	23,95
			500	23,95
29/04/2025	16:10:36,344	347		23,95
			347	23,95
			347	23,95
29/04/2025	16:08:23,091	1 200		24,03
			1 200	24,03
			1 200	24,03
29/04/2025	16:08:18,278	83		24,03
			83	24,03
			83	24,03
29/04/2025	16:08:16,284	119		24,02
			119	24,02
			119	24,02
29/04/2025	16:06:59,581	100		24,03
			100	24,03
			100	24,03
29/04/2025	16:06:54,775	46		24,03
			46	24,03
			46	24,03
29/04/2025	16:06:06,564	5		24,04
			5	24,04
			5	24,04
29/04/2025	16:05:50,122	400		24,04
			200	24,04
			400	24,04
			200	24,04
29/04/2025	16:05:26,823	450		24,03
			450	24,03
			450	24,03
29/04/2025	16:05:26,731	1 179		24,03
			180	24,03
			999	24,03
			1 179	24,03
29/04/2025	16:04:58,584	800		24,00
			800	24,00
			300	24,00
			500	24,00
29/04/2025	16:04:49,036	17		23,98
			17	23,98
			17	23,98
29/04/2025	16:04:31,937	300		23,97
			300	23,97
			300	23,97
29/04/2025	16:02:39,063	380		23,95
			380	23,95
			380	23,95
29/04/2025	16:00:07,593	150		23,94
			150	23,94
			150	23,94
29/04/2025	16:00:01,224	4		23,97
			4	23,97
			4	23,97
29/04/2025	15:58:48,905	2		23,96
			2	23,96
			2	23,96
29/04/2025	15:58:08,182	27		23,95
			27	23,95
			27	23,95
29/04/2025	15:57:37,240	1 200		23,95
			1 200	23,95
			1 200	23,95
29/04/2025	15:55:28,617	25		23,95
			25	23,95
			25	23,95
29/04/2025	15:55:22,874	100		23,94
			100	23,94
			100	23,94
29/04/2025	15:55:22,770	649		23,94
			649	23,94
			649	23,94
29/04/2025	15:55:21,891	500		23,94
			500	23,94
			500	23,94
29/04/2025	15:54:47,325	1		23,94
			1	23,94
			1	23,94
29/04/2025	15:54:33,170	1 200		23,94
			1 200	23,94
			1 200	23,94
29/04/2025	15:53:37,711	235		23,93
			235	23,93
			235	23,93
29/04/2025	15:53:37,471	3		23,93
			3	23,93
			3	23,93
29/04/2025	15:53:28,147	1 200		23,92
			1 200	23,92
			1 200	23,92
29/04/2025	15:53:15,023	4		23,91
			4	23,91
			4	23,91
29/04/2025	15:52:51,661	269		23,91
			269	23,91
			269	23,91
29/04/2025	15:51:33,186	800		23,90
			800	23,90
			800	23,90
29/04/2025	15:50:45,738	300		23,89
			300	23,89
			300	23,89
29/04/2025	15:50:08,829	120		23,91
			120	23,91
			120	23,91
29/04/2025	15:49:58,699	21		23,88
			21	23,88
			21	23,88
29/04/2025	15:49:20,754	42		23,87
			42	23,87
			42	23,87
29/04/2025	15:49:11,028	100		23,89
			100	23,89
			100	23,89
29/04/2025	15:49:10,984	150		23,89
			150	23,89
			150	23,89
29/04/2025	15:48:51,707	10		23,92
			10	23,92
			10	23,92
29/04/2025	15:48:29,009	1 200		23,90
			1 200	23,90
			1 200	23,90
29/04/2025	15:47:54,161	20		23,93
			20	23,93
			20	23,93
29/04/2025	15:47:49,705	150		23,93
			150	23,93
			150	23,93
29/04/2025	15:47:18,593	150		23,92
			150	23,92
			150	23,92
29/04/2025	15:47:06,454	42		23,92
			42	23,92
			42	23,92
29/04/2025	15:47:05,152	1 000		23,93
			1 000	23,93
			1 000	23,93
29/04/2025	15:46:53,491	1 000		23,95
			1 000	23,95
			1 000	23,95
29/04/2025	15:46:39,230	21		23,96
			21	23,96
			21	23,96
29/04/2025	15:46:18,167	126		23,97
			126	23,97
			126	23,97
29/04/2025	15:46:15,879	1 200		23,96
			1 200	23,96
			1 200	23,96
29/04/2025	15:46:02,438	1		23,97
			1	23,97
			1	23,97
29/04/2025	15:45:14,147	800		23,97
			800	23,97
			800	23,97
29/04/2025	15:44:48,328	200		23,98
			200	23,98
			200	23,98
29/04/2025	15:44:48,249	800		23,98
			800	23,98
			800	23,98
29/04/2025	15:44:47,775	10		23,97
			10	23,97
			10	23,97
29/04/2025	15:44:31,514	1		24,01
			1	24,01
			1	24,01
29/04/2025	15:44:29,072	84		24,00
			84	24,00
			84	24,00
29/04/2025	15:44:19,396	1		24,01
			1	24,01
			1	24,01
29/04/2025	15:44:03,101	340		24,01
			340	24,01
			50	24,01
			290	24,01
29/04/2025	15:43:53,347	500		24,00
			500	24,00
			500	24,00
29/04/2025	15:43:23,830	10		24,00
			10	24,00
			10	24,00
29/04/2025	15:43:14,836	5		24,00
			5	24,00
			5	24,00
29/04/2025	15:42:38,306	1 200		23,99
			1 200	23,99
			1 200	23,99
29/04/2025	15:42:20,778	10		24,01
			10	24,01
			10	24,01
29/04/2025	15:42:14,163	1 200		24,00
			1 200	24,00
			1 200	24,00
29/04/2025	15:42:04,972	400		24,00
			400	24,00
			400	24,00
29/04/2025	15:41:57,627	930		23,99
			930	23,99
			930	23,99
29/04/2025	15:41:57,281	210		24,00
			210	24,00
			210	24,00
29/04/2025	15:41:36,052	1 200		24,01
			1 200	24,01
			1 200	24,01
29/04/2025	15:41:35,928	384		24,00
			384	24,00
			384	24,00
29/04/2025	15:41:23,807	1 200		24,00
			140	24,00
			1 200	24,00
			810	24,00
			250	24,00
29/04/2025	15:41:17,138	1 200		24,00
			100	24,00
			220	24,00
			1 200	24,00
			265	24,00
			615	24,00
29/04/2025	15:40:48,727	185		24,00
			100	24,00
			5	24,00
			185	24,00
			41	24,00
			10	24,00
			29	24,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 447,00
Vente: 1 450,00
Volume: 91 353
+6,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)