LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
632
584
463.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/07/2025 | 19:13:37.514 | 3 | 463.25 | |
3 | 463.25 | |||
3 | 463.25 | |||
22/07/2025 | 19:12:38.009 | 15 | 463.00 | |
15 | 463.00 | |||
15 | 463.00 | |||
22/07/2025 | 19:06:00.513 | 2 | 462.50 | |
2 | 462.50 | |||
2 | 462.50 | |||
22/07/2025 | 19:04:39.221 | 1 | 463.50 | |
1 | 463.50 | |||
1 | 463.50 | |||
22/07/2025 | 19:04:09.346 | 1 | 462.50 | |
1 | 462.50 | |||
1 | 462.50 | |||
22/07/2025 | 19:03:32.914 | 1 | 462.60 | |
1 | 462.60 | |||
1 | 462.60 | |||
22/07/2025 | 19:03:22.007 | 10 | 463.40 | |
10 | 463.40 | |||
5 | 463.40 | |||
5 | 463.40 | |||
22/07/2025 | 19:03:12.369 | 10 | 462.50 | |
10 | 462.50 | |||
10 | 462.50 | |||
22/07/2025 | 19:02:57.277 | 1 | 463.50 | |
1 | 463.50 | |||
1 | 463.50 | |||
22/07/2025 | 19:02:47.032 | 3 | 462.70 | |
3 | 462.70 | |||
3 | 462.70 | |||
22/07/2025 | 19:02:21.964 | 1 | 463.50 | |
1 | 463.50 | |||
1 | 463.50 | |||
22/07/2025 | 18:59:55.614 | 2 | 463.50 | |
2 | 463.50 | |||
2 | 463.50 | |||
22/07/2025 | 18:59:42.524 | 1 | 463.40 | |
1 | 463.40 | |||
1 | 463.40 | |||
22/07/2025 | 18:57:25.457 | 20 | 463.00 | |
20 | 463.00 | |||
20 | 463.00 | |||
22/07/2025 | 18:52:24.249 | 1 | 462.40 | |
1 | 462.40 | |||
1 | 462.40 | |||
22/07/2025 | 18:51:57.900 | 4 | 463.20 | |
4 | 463.20 | |||
4 | 463.20 | |||
22/07/2025 | 18:51:23.692 | 1 | 463.10 | |
1 | 463.10 | |||
1 | 463.10 | |||
22/07/2025 | 18:50:41.645 | 3 | 462.25 | |
3 | 462.25 | |||
3 | 462.25 | |||
22/07/2025 | 18:49:45.240 | 2 | 463.20 | |
2 | 463.20 | |||
2 | 463.20 | |||
22/07/2025 | 18:48:49.049 | 1 | 463.20 | |
1 | 463.20 | |||
1 | 463.20 | |||
22/07/2025 | 18:48:40.898 | 1 | 463.20 | |
1 | 463.20 | |||
1 | 463.20 | |||
22/07/2025 | 18:48:16.250 | 3 | 462.30 | |
3 | 462.30 | |||
3 | 462.30 | |||
22/07/2025 | 18:47:58.648 | 1 | 463.20 | |
1 | 463.20 | |||
1 | 463.20 | |||
22/07/2025 | 18:47:18.656 | 2 | 463.30 | |
2 | 463.30 | |||
2 | 463.30 | |||
22/07/2025 | 18:47:16.217 | 2 | 463.30 | |
2 | 463.30 | |||
2 | 463.30 | |||
22/07/2025 | 18:46:45.096 | 1 | 463.25 | |
1 | 463.25 | |||
1 | 463.25 | |||
22/07/2025 | 18:46:38.866 | 2 | 463.25 | |
2 | 463.25 | |||
2 | 463.25 | |||
22/07/2025 | 18:46:27.398 | 1 | 462.35 | |
1 | 462.35 | |||
1 | 462.35 | |||
22/07/2025 | 18:42:16.632 | 1 | 462.25 | |
1 | 462.25 | |||
1 | 462.25 | |||
22/07/2025 | 18:42:08.228 | 8 | 462.25 | |
8 | 462.25 | |||
8 | 462.25 | |||
22/07/2025 | 18:41:47.898 | 30 | 462.50 | |
30 | 462.50 | |||
30 | 462.50 | |||
22/07/2025 | 18:41:14.633 | 1 | 462.65 | |
1 | 462.65 | |||
1 | 462.65 | |||
22/07/2025 | 18:40:25.877 | 6 | 462.55 | |
6 | 462.55 | |||
6 | 462.55 | |||
22/07/2025 | 18:40:25.830 | 25 | 462.55 | |
22 | 462.55 | |||
25 | 462.55 | |||
3 | 462.55 | |||
22/07/2025 | 18:37:12.298 | 3 | 463.20 | |
3 | 463.20 | |||
3 | 463.20 | |||
22/07/2025 | 18:36:11.788 | 1 | 463.00 | |
1 | 463.00 | |||
1 | 463.00 | |||
22/07/2025 | 18:35:53.972 | 250 | 462.70 | |
250 | 462.70 | |||
250 | 462.70 | |||
22/07/2025 | 18:34:46.146 | 4 | 463.00 | |
4 | 463.00 | |||
4 | 463.00 | |||
22/07/2025 | 18:34:23.049 | 1 | 463.00 | |
1 | 463.00 | |||
1 | 463.00 | |||
22/07/2025 | 18:34:15.324 | 51 | 463.00 | |
51 | 463.00 | |||
51 | 463.00 | |||
22/07/2025 | 18:34:04.832 | 20 | 462.75 | |
20 | 462.75 | |||
20 | 462.75 | |||
22/07/2025 | 18:33:35.260 | 323 | 462.75 | |
250 | 462.75 | |||
323 | 462.75 | |||
73 | 462.75 | |||
22/07/2025 | 18:32:37.299 | 110 | 462.75 | |
100 | 462.75 | |||
10 | 462.75 | |||
110 | 462.75 | |||
22/07/2025 | 18:31:58.201 | 30 | 462.80 | |
30 | 462.80 | |||
30 | 462.80 | |||
22/07/2025 | 18:30:58.308 | 37 | 462.95 | |
30 | 462.95 | |||
37 | 462.95 | |||
2 | 462.95 | |||
1 | 462.95 | |||
4 | 462.95 | |||
22/07/2025 | 18:30:58.276 | 11 | 463.00 | |
7 | 463.00 | |||
4 | 463.00 | |||
11 | 463.00 | |||
22/07/2025 | 18:27:49.124 | 1 | 463.85 | |
1 | 463.85 | |||
1 | 463.85 | |||
22/07/2025 | 18:24:13.181 | 11 | 463.05 | |
11 | 463.05 | |||
11 | 463.05 | |||
22/07/2025 | 18:22:30.289 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
22/07/2025 | 18:22:16.300 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
22/07/2025 | 18:21:47.527 | 3 | 463.10 | |
3 | 463.10 | |||
3 | 463.10 | |||
22/07/2025 | 18:21:37.763 | 1 | 464.00 | |
1 | 464.00 | |||
1 | 464.00 | |||
22/07/2025 | 18:19:45.923 | 1 | 463.90 | |
1 | 463.90 | |||
1 | 463.90 | |||
22/07/2025 | 18:18:01.012 | 2 | 463.65 | |
2 | 463.65 | |||
2 | 463.65 | |||
22/07/2025 | 18:14:47.310 | 2 | 463.35 | |
2 | 463.35 | |||
2 | 463.35 | |||
22/07/2025 | 18:14:40.491 | 1 | 463.35 | |
1 | 463.35 | |||
1 | 463.35 | |||
22/07/2025 | 18:14:03.136 | 5 | 463.65 | |
5 | 463.65 | |||
5 | 463.65 | |||
22/07/2025 | 18:13:57.909 | 1 | 463.65 | |
1 | 463.65 | |||
1 | 463.65 | |||
22/07/2025 | 18:12:44.316 | 10 | 463.25 | |
10 | 463.25 | |||
10 | 463.25 | |||
22/07/2025 | 18:12:19.422 | 30 | 463.75 | |
30 | 463.75 | |||
30 | 463.75 | |||
22/07/2025 | 18:12:00.796 | 3 | 464.55 | |
3 | 464.55 | |||
3 | 464.55 | |||
22/07/2025 | 18:07:47.249 | 3 | 463.85 | |
3 | 463.85 | |||
1 | 463.85 | |||
2 | 463.85 | |||
22/07/2025 | 18:07:34.378 | 1 | 464.70 | |
1 | 464.70 | |||
1 | 464.70 | |||
22/07/2025 | 18:05:30.680 | 20 | 464.00 | |
20 | 464.00 | |||
20 | 464.00 | |||
22/07/2025 | 18:05:29.180 | 30 | 464.00 | |
30 | 464.00 | |||
30 | 464.00 | |||
22/07/2025 | 18:05:28.840 | 4 | 463.15 | |
4 | 463.15 | |||
4 | 463.15 | |||
22/07/2025 | 18:05:28.068 | 22 | 463.15 | |
2 | 463.15 | |||
22 | 463.15 | |||
20 | 463.15 | |||
22/07/2025 | 18:05:17.700 | 42 | 463.95 | |
30 | 463.95 | |||
42 | 463.95 | |||
10 | 463.95 | |||
2 | 463.95 | |||
22/07/2025 | 18:05:00.631 | 1 | 464.75 | |
1 | 464.75 | |||
1 | 464.75 | |||
22/07/2025 | 17:58:16.036 | 1 | 465.35 | |
1 | 465.35 | |||
1 | 465.35 | |||
22/07/2025 | 17:55:51.776 | 2 | 464.25 | |
2 | 464.25 | |||
2 | 464.25 | |||
22/07/2025 | 17:55:10.517 | 1 | 465.20 | |
1 | 465.20 | |||
1 | 465.20 | |||
22/07/2025 | 17:54:33.277 | 1 | 465.05 | |
1 | 465.05 | |||
1 | 465.05 | |||
22/07/2025 | 17:54:08.740 | 1 | 465.20 | |
1 | 465.20 | |||
1 | 465.20 | |||
22/07/2025 | 17:53:25.491 | 25 | 465.20 | |
20 | 465.20 | |||
5 | 465.20 | |||
25 | 465.20 | |||
22/07/2025 | 17:45:00.621 | 3 | 464.45 | |
3 | 464.45 | |||
3 | 464.45 | |||
22/07/2025 | 17:44:31.809 | 1 | 465.25 | |
1 | 465.25 | |||
1 | 465.25 | |||
22/07/2025 | 17:43:24.587 | 10 | 464.45 | |
10 | 464.45 | |||
10 | 464.45 | |||
22/07/2025 | 17:41:54.153 | 1 | 465.05 | |
1 | 465.05 | |||
1 | 465.05 | |||
22/07/2025 | 17:41:27.086 | 2 | 465.05 | |
2 | 465.05 | |||
2 | 465.05 | |||
22/07/2025 | 17:39:47.114 | 3 | 464.25 | |
3 | 464.25 | |||
3 | 464.25 | |||
22/07/2025 | 17:39:17.434 | 1 | 465.40 | |
1 | 465.40 | |||
1 | 465.40 | |||
22/07/2025 | 17:39:12.404 | 10 | 465.00 | |
10 | 465.00 | |||
10 | 465.00 | |||
22/07/2025 | 17:39:09.524 | 8 | 465.05 | |
8 | 465.05 | |||
8 | 465.05 | |||
22/07/2025 | 17:39:09.408 | 11 | 465.05 | |
11 | 465.05 | |||
11 | 465.05 | |||
22/07/2025 | 17:39:01.087 | 30 | 465.10 | |
30 | 465.10 | |||
30 | 465.10 | |||
22/07/2025 | 17:35:20.711 | 10 | 465.20 | |
10 | 465.20 | |||
9 | 465.20 | |||
1 | 465.20 | |||
22/07/2025 | 17:31:50.165 | 2 | 465.50 | |
2 | 465.50 | |||
2 | 465.50 | |||
22/07/2025 | 17:29:51.852 | 25 | 464.95 | |
25 | 464.95 | |||
25 | 464.95 | |||
22/07/2025 | 17:29:09.795 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
22/07/2025 | 17:29:01.577 | 20 | 465.05 | |
20 | 465.05 | |||
20 | 465.05 | |||
22/07/2025 | 17:28:39.960 | 3 | 465.05 | |
3 | 465.05 | |||
3 | 465.05 | |||
22/07/2025 | 17:28:24.941 | 11 | 465.05 | |
11 | 465.05 | |||
11 | 465.05 | |||
22/07/2025 | 17:26:19.921 | 3 | 465.20 | |
3 | 465.20 | |||
3 | 465.20 | |||
22/07/2025 | 17:25:37.575 | 5 | 465.20 | |
5 | 465.20 | |||
5 | 465.20 | |||
22/07/2025 | 17:19:55.831 | 3 | 466.15 | |
3 | 466.15 | |||
3 | 466.15 | |||
22/07/2025 | 17:19:33.179 | 22 | 466.15 | |
22 | 466.15 | |||
22 | 466.15 | |||
22/07/2025 | 17:17:40.251 | 50 | 465.50 | |
50 | 465.50 | |||
50 | 465.50 | |||
22/07/2025 | 17:15:20.675 | 2 | 465.45 | |
2 | 465.45 | |||
2 | 465.45 | |||
22/07/2025 | 17:15:19.331 | 2 | 465.45 | |
2 | 465.45 | |||
2 | 465.45 | |||
22/07/2025 | 17:12:54.533 | 2 | 465.60 | |
2 | 465.60 | |||
2 | 465.60 | |||
22/07/2025 | 17:12:08.231 | 1 | 465.65 | |
1 | 465.65 | |||
1 | 465.65 | |||
22/07/2025 | 17:11:39.214 | 4 | 465.85 | |
4 | 465.85 | |||
4 | 465.85 | |||
22/07/2025 | 17:10:48.337 | 1 | 465.80 | |
1 | 465.80 | |||
1 | 465.80 | |||
22/07/2025 | 17:10:31.762 | 15 | 465.70 | |
15 | 465.70 | |||
15 | 465.70 | |||
22/07/2025 | 17:10:15.449 | 10 | 465.70 | |
10 | 465.70 | |||
10 | 465.70 | |||
22/07/2025 | 17:07:06.860 | 2 | 465.10 | |
2 | 465.10 | |||
2 | 465.10 | |||
22/07/2025 | 17:06:21.114 | 100 | 465.20 | |
100 | 465.20 | |||
100 | 465.20 | |||
22/07/2025 | 17:04:33.464 | 1 | 464.70 | |
1 | 464.70 | |||
1 | 464.70 | |||
22/07/2025 | 17:03:51.709 | 4 | 464.65 | |
4 | 464.65 | |||
4 | 464.65 | |||
22/07/2025 | 17:02:43.572 | 4 | 464.50 | |
4 | 464.50 | |||
4 | 464.50 | |||
22/07/2025 | 17:02:16.992 | 3 | 464.35 | |
3 | 464.35 | |||
3 | 464.35 | |||
22/07/2025 | 17:02:01.898 | 1 | 464.40 | |
1 | 464.40 | |||
1 | 464.40 | |||
22/07/2025 | 17:02:01.778 | 9 | 464.40 | |
9 | 464.40 | |||
9 | 464.40 | |||
22/07/2025 | 17:01:12.288 | 1 | 464.50 | |
1 | 464.50 | |||
1 | 464.50 | |||
22/07/2025 | 16:58:46.039 | 4 | 464.60 | |
4 | 464.60 | |||
4 | 464.60 | |||
22/07/2025 | 16:58:34.090 | 30 | 464.70 | |
30 | 464.70 | |||
30 | 464.70 | |||
22/07/2025 | 16:57:49.448 | 100 | 464.65 | |
100 | 464.65 | |||
100 | 464.65 | |||
22/07/2025 | 16:57:48.981 | 1 | 464.65 | |
1 | 464.65 | |||
1 | 464.65 | |||
22/07/2025 | 16:56:45.977 | 5 | 464.65 | |
5 | 464.65 | |||
5 | 464.65 | |||
22/07/2025 | 16:54:42.358 | 3 | 464.55 | |
3 | 464.55 | |||
3 | 464.55 | |||
22/07/2025 | 16:54:09.482 | 8 | 464.70 | |
8 | 464.70 | |||
8 | 464.70 | |||
22/07/2025 | 16:53:47.886 | 25 | 464.75 | |
25 | 464.75 | |||
25 | 464.75 | |||
22/07/2025 | 16:53:42.856 | 1 | 464.75 | |
1 | 464.75 | |||
1 | 464.75 | |||
22/07/2025 | 16:53:09.049 | 1 | 464.75 | |
1 | 464.75 | |||
1 | 464.75 | |||
22/07/2025 | 16:53:06.439 | 1 | 464.85 | |
1 | 464.85 | |||
1 | 464.85 | |||
22/07/2025 | 16:52:14.218 | 8 | 465.05 | |
8 | 465.05 | |||
8 | 465.05 | |||
22/07/2025 | 16:52:00.130 | 1 | 464.95 | |
1 | 464.95 | |||
1 | 464.95 | |||
22/07/2025 | 16:51:38.660 | 2 | 465.15 | |
2 | 465.15 | |||
2 | 465.15 | |||
22/07/2025 | 16:49:19.844 | 1 | 464.60 | |
1 | 464.60 | |||
1 | 464.60 | |||
22/07/2025 | 16:48:37.634 | 2 | 464.50 | |
2 | 464.50 | |||
2 | 464.50 | |||
22/07/2025 | 16:47:29.080 | 10 | 464.15 | |
10 | 464.15 | |||
10 | 464.15 | |||
22/07/2025 | 16:47:10.230 | 15 | 464.20 | |
15 | 464.20 | |||
15 | 464.20 | |||
22/07/2025 | 16:47:07.733 | 35 | 464.30 | |
35 | 464.30 | |||
35 | 464.30 | |||
22/07/2025 | 16:46:48.000 | 1 | 464.35 | |
1 | 464.35 | |||
1 | 464.35 | |||
22/07/2025 | 16:46:04.917 | 7 | 464.50 | |
7 | 464.50 | |||
7 | 464.50 | |||
22/07/2025 | 16:42:55.511 | 12 | 464.65 | |
12 | 464.65 | |||
12 | 464.65 | |||
22/07/2025 | 16:42:14.509 | 6 | 464.90 | |
6 | 464.90 | |||
6 | 464.90 | |||
22/07/2025 | 16:41:59.078 | 1 | 465.00 | |
1 | 465.00 | |||
1 | 465.00 | |||
22/07/2025 | 16:41:16.228 | 1 | 465.15 | |
1 | 465.15 | |||
1 | 465.15 | |||
22/07/2025 | 16:39:46.962 | 3 | 465.35 | |
3 | 465.35 | |||
3 | 465.35 | |||
22/07/2025 | 16:39:14.358 | 1 | 465.45 | |
1 | 465.45 | |||
1 | 465.45 | |||
22/07/2025 | 16:38:45.076 | 10 | 465.40 | |
10 | 465.40 | |||
10 | 465.40 | |||
22/07/2025 | 16:38:30.511 | 3 | 465.45 | |
3 | 465.45 | |||
3 | 465.45 | |||
22/07/2025 | 16:38:27.875 | 2 | 465.50 | |
2 | 465.50 | |||
2 | 465.50 | |||
22/07/2025 | 16:37:58.261 | 1 | 465.55 | |
1 | 465.55 | |||
1 | 465.55 | |||
22/07/2025 | 16:35:30.187 | 6 | 465.80 | |
6 | 465.80 | |||
6 | 465.80 | |||
22/07/2025 | 16:34:37.034 | 2 | 465.95 | |
2 | 465.95 | |||
2 | 465.95 | |||
22/07/2025 | 16:34:23.952 | 1 | 466.05 | |
1 | 466.05 | |||
1 | 466.05 | |||
22/07/2025 | 16:34:10.739 | 27 | 465.90 | |
27 | 465.90 | |||
27 | 465.90 | |||
22/07/2025 | 16:33:29.739 | 2 | 466.00 | |
2 | 466.00 | |||
2 | 466.00 | |||
22/07/2025 | 16:32:54.901 | 53 | 466.30 | |
37 | 466.30 | |||
16 | 466.30 | |||
53 | 466.30 | |||
22/07/2025 | 16:32:35.311 | 100 | 466.30 | |
100 | 466.30 | |||
100 | 466.30 | |||
22/07/2025 | 16:32:23.239 | 3 | 466.35 | |
3 | 466.35 | |||
3 | 466.35 | |||
22/07/2025 | 16:30:42.705 | 5 | 466.20 | |
5 | 466.20 | |||
5 | 466.20 | |||
22/07/2025 | 16:28:20.114 | 3 | 466.70 | |
3 | 466.70 | |||
3 | 466.70 | |||
22/07/2025 | 16:28:11.807 | 2 | 466.80 | |
2 | 466.80 | |||
2 | 466.80 | |||
22/07/2025 | 16:27:37.973 | 250 | 466.50 | |
5 | 466.50 | |||
244 | 466.50 | |||
1 | 466.50 | |||
250 | 466.50 | |||
22/07/2025 | 16:26:16.494 | 1 | 466.90 | |
1 | 466.90 | |||
1 | 466.90 | |||
22/07/2025 | 16:26:09.882 | 5 | 466.90 | |
5 | 466.90 | |||
5 | 466.90 | |||
22/07/2025 | 16:25:11.882 | 1 | 466.80 | |
1 | 466.80 | |||
1 | 466.80 | |||
22/07/2025 | 16:21:43.279 | 10 | 466.50 | |
10 | 466.50 | |||
10 | 466.50 | |||
22/07/2025 | 16:20:54.278 | 3 | 466.50 | |
3 | 466.50 | |||
3 | 466.50 | |||
22/07/2025 | 16:20:27.822 | 3 | 466.50 | |
3 | 466.50 | |||
3 | 466.50 | |||
22/07/2025 | 16:20:24.306 | 1 | 466.50 | |
1 | 466.50 | |||
1 | 466.50 | |||
22/07/2025 | 16:19:57.225 | 2 | 466.60 | |
2 | 466.60 | |||
2 | 466.60 | |||
22/07/2025 | 16:19:51.190 | 1 | 466.25 | |
1 | 466.25 | |||
1 | 466.25 | |||
22/07/2025 | 16:18:02.010 | 5 | 466.60 | |
5 | 466.60 | |||
5 | 466.60 | |||
22/07/2025 | 16:18:01.497 | 1 | 466.60 | |
1 | 466.60 | |||
1 | 466.60 | |||
22/07/2025 | 16:15:33.227 | 1 | 465.90 | |
1 | 465.90 | |||
1 | 465.90 | |||
22/07/2025 | 16:15:01.201 | 1 | 466.05 | |
1 | 466.05 | |||
1 | 466.05 | |||
22/07/2025 | 16:13:37.546 | 40 | 466.00 | |
30 | 466.00 | |||
10 | 466.00 | |||
40 | 466.00 | |||
22/07/2025 | 16:12:01.181 | 16 | 467.00 | |
8 | 467.00 | |||
16 | 467.00 | |||
8 | 467.00 | |||
22/07/2025 | 16:10:50.734 | 1 | 467.70 | |
1 | 467.70 | |||
1 | 467.70 | |||
22/07/2025 | 16:10:39.249 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
22/07/2025 | 16:10:10.651 | 4 | 467.80 | |
4 | 467.80 | |||
4 | 467.80 | |||
22/07/2025 | 16:10:09.052 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
22/07/2025 | 16:09:48.159 | 4 | 467.70 | |
4 | 467.70 | |||
4 | 467.70 | |||
22/07/2025 | 16:08:10.242 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
22/07/2025 | 16:07:47.101 | 3 | 467.60 | |
3 | 467.60 | |||
3 | 467.60 | |||
22/07/2025 | 16:07:37.940 | 1 | 467.75 | |
1 | 467.75 | |||
1 | 467.75 | |||
22/07/2025 | 16:07:01.873 | 1 | 467.75 | |
1 | 467.75 | |||
1 | 467.75 | |||
22/07/2025 | 16:05:40.305 | 10 | 467.65 | |
10 | 467.65 | |||
10 | 467.65 | |||
22/07/2025 | 16:05:18.455 | 2 | 467.85 | |
2 | 467.85 | |||
2 | 467.85 | |||
22/07/2025 | 16:04:58.521 | 5 | 468.10 | |
5 | 468.10 | |||
5 | 468.10 | |||
22/07/2025 | 16:04:19.127 | 10 | 467.85 | |
10 | 467.85 | |||
10 | 467.85 | |||
22/07/2025 | 16:03:55.627 | 7 | 467.40 | |
7 | 467.40 | |||
7 | 467.40 | |||
22/07/2025 | 16:03:48.898 | 1 | 467.50 | |
1 | 467.50 | |||
1 | 467.50 | |||
22/07/2025 | 16:02:04.990 | 1 | 467.75 | |
1 | 467.75 | |||
1 | 467.75 | |||
22/07/2025 | 16:01:54.720 | 1 | 468.00 | |
1 | 468.00 | |||
1 | 468.00 | |||
22/07/2025 | 16:00:03.036 | 1 | 468.85 | |
1 | 468.85 | |||
1 | 468.85 | |||
22/07/2025 | 15:59:52.504 | 3 | 468.85 | |
3 | 468.85 | |||
3 | 468.85 | |||
22/07/2025 | 15:57:20.618 | 1 | 469.40 | |
1 | 469.40 | |||
1 | 469.40 | |||
22/07/2025 | 15:57:17.041 | 1 | 469.45 | |
1 | 469.45 | |||
1 | 469.45 | |||
22/07/2025 | 15:57:10.196 | 1 | 469.45 | |
1 | 469.45 | |||
1 | 469.45 | |||
22/07/2025 | 15:56:23.220 | 1 | 468.95 | |
1 | 468.95 | |||
1 | 468.95 | |||
22/07/2025 | 15:55:08.532 | 3 | 469.50 | |
3 | 469.50 | |||
3 | 469.50 | |||
22/07/2025 | 15:54:09.637 | 1 | 469.25 | |
1 | 469.25 | |||
1 | 469.25 | |||
22/07/2025 | 15:53:15.117 | 2 | 469.90 | |
2 | 469.90 | |||
2 | 469.90 | |||
22/07/2025 | 15:50:51.459 | 2 | 469.55 | |
2 | 469.55 | |||
2 | 469.55 | |||
22/07/2025 | 15:49:13.741 | 1 | 469.20 | |
1 | 469.20 | |||
1 | 469.20 | |||
22/07/2025 | 15:46:16.938 | 7 | 469.30 | |
7 | 469.30 | |||
7 | 469.30 | |||
22/07/2025 | 15:46:12.041 | 100 | 469.25 | |
100 | 469.25 | |||
100 | 469.25 | |||
22/07/2025 | 15:43:44.542 | 1 | 469.55 | |
1 | 469.55 | |||
1 | 469.55 | |||
22/07/2025 | 15:43:12.508 | 2 | 469.60 | |
2 | 469.60 | |||
2 | 469.60 | |||
22/07/2025 | 15:42:21.973 | 25 | 470.00 | |
8 | 470.00 | |||
17 | 470.00 | |||
25 | 470.00 | |||
22/07/2025 | 15:42:09.505 | 1 | 468.65 | |
1 | 468.65 | |||
1 | 468.65 | |||
22/07/2025 | 15:40:56.263 | 3 | 468.10 | |
3 | 468.10 | |||
3 | 468.10 | |||
22/07/2025 | 15:39:56.673 | 10 | 468.00 | |
10 | 468.00 | |||
10 | 468.00 | |||
22/07/2025 | 15:39:35.824 | 37 | 468.05 | |
37 | 468.05 | |||
37 | 468.05 | |||
22/07/2025 | 15:39:01.621 | 3 | 468.10 | |
3 | 468.10 | |||
3 | 468.10 | |||
22/07/2025 | 15:38:43.922 | 2 | 468.15 | |
2 | 468.15 | |||
2 | 468.15 | |||
22/07/2025 | 15:38:09.722 | 1 | 468.00 | |
1 | 468.00 | |||
1 | 468.00 | |||
22/07/2025 | 15:37:17.085 | 1 | 468.10 | |
1 | 468.10 | |||
1 | 468.10 | |||
22/07/2025 | 15:36:31.679 | 3 | 468.10 | |
3 | 468.10 | |||
3 | 468.10 | |||
22/07/2025 | 15:34:01.106 | 15 | 468.45 | |
15 | 468.45 | |||
15 | 468.45 | |||
22/07/2025 | 15:32:55.624 | 1 | 469.00 | |
1 | 469.00 | |||
1 | 469.00 | |||
22/07/2025 | 15:32:37.461 | 10 | 469.05 | |
10 | 469.05 | |||
10 | 469.05 | |||
22/07/2025 | 15:32:26.129 | 1 | 469.00 | |
1 | 469.00 | |||
1 | 469.00 | |||
22/07/2025 | 15:30:46.878 | 3 | 467.80 | |
3 | 467.80 | |||
3 | 467.80 | |||
22/07/2025 | 15:30:28.290 | 1 | 467.90 | |
1 | 467.90 | |||
1 | 467.90 | |||
22/07/2025 | 15:29:58.783 | 1 | 467.85 | |
1 | 467.85 | |||
1 | 467.85 | |||
22/07/2025 | 15:26:12.955 | 2 | 467.60 | |
2 | 467.60 | |||
2 | 467.60 | |||
22/07/2025 | 15:25:40.883 | 1 | 467.50 | |
1 | 467.50 | |||
1 | 467.50 | |||
22/07/2025 | 15:24:53.146 | 50 | 467.30 | |
50 | 467.30 | |||
50 | 467.30 | |||
22/07/2025 | 15:24:43.750 | 87 | 467.15 | |
87 | 467.15 | |||
87 | 467.15 | |||
22/07/2025 | 15:24:30.333 | 1 | 467.25 | |
1 | 467.25 | |||
1 | 467.25 | |||
22/07/2025 | 15:24:25.780 | 2 | 467.15 | |
2 | 467.15 | |||
2 | 467.15 | |||
22/07/2025 | 15:23:23.365 | 1 | 467.15 | |
1 | 467.15 | |||
1 | 467.15 | |||
22/07/2025 | 15:21:27.896 | 50 | 467.20 | |
50 | 467.20 | |||
50 | 467.20 | |||
22/07/2025 | 15:20:21.380 | 5 | 467.15 | |
5 | 467.15 | |||
5 | 467.15 | |||
22/07/2025 | 15:17:39.763 | 2 | 467.25 | |
2 | 467.25 | |||
2 | 467.25 | |||
22/07/2025 | 15:17:31.394 | 1 | 467.20 | |
1 | 467.20 | |||
1 | 467.20 | |||
22/07/2025 | 15:16:42.348 | 1 | 467.05 | |
1 | 467.05 | |||
1 | 467.05 | |||
22/07/2025 | 15:16:39.230 | 1 | 467.05 | |
1 | 467.05 | |||
1 | 467.05 | |||
22/07/2025 | 15:16:37.095 | 12 | 467.05 | |
12 | 467.05 | |||
12 | 467.05 | |||
22/07/2025 | 15:16:27.161 | 5 | 467.10 | |
5 | 467.10 | |||
5 | 467.10 | |||
22/07/2025 | 15:16:03.402 | 12 | 467.05 | |
12 | 467.05 | |||
12 | 467.05 | |||
22/07/2025 | 15:15:59.074 | 11 | 466.95 | |
11 | 466.95 | |||
11 | 466.95 | |||
22/07/2025 | 15:15:58.479 | 30 | 466.95 | |
30 | 466.95 | |||
30 | 466.95 | |||
22/07/2025 | 15:14:57.020 | 2 | 467.10 | |
2 | 467.10 | |||
2 | 467.10 | |||
22/07/2025 | 15:14:50.725 | 10 | 467.00 | |
10 | 467.00 | |||
10 | 467.00 | |||
22/07/2025 | 15:09:09.694 | 1 | 467.65 | |
1 | 467.65 | |||
1 | 467.65 | |||
22/07/2025 | 15:08:17.472 | 1 | 467.70 | |
1 | 467.70 | |||
1 | 467.70 | |||
22/07/2025 | 15:06:53.015 | 2 | 467.35 | |
2 | 467.35 | |||
2 | 467.35 | |||
22/07/2025 | 15:04:58.537 | 1 | 467.45 | |
1 | 467.45 | |||
1 | 467.45 | |||
22/07/2025 | 15:04:00.059 | 1 | 467.45 | |
1 | 467.45 | |||
1 | 467.45 | |||
22/07/2025 | 15:03:22.330 | 2 | 467.50 | |
2 | 467.50 | |||
2 | 467.50 | |||
22/07/2025 | 14:54:40.775 | 1 | 467.20 | |
1 | 467.20 | |||
1 | 467.20 | |||
22/07/2025 | 14:52:53.147 | 2 | 467.55 | |
2 | 467.55 | |||
2 | 467.55 | |||
22/07/2025 | 14:51:39.698 | 5 | 466.95 | |
5 | 466.95 | |||
5 | 466.95 | |||
22/07/2025 | 14:51:06.902 | 1 | 466.80 | |
1 | 466.80 | |||
1 | 466.80 | |||
22/07/2025 | 14:49:48.330 | 7 | 467.00 | |
7 | 467.00 | |||
7 | 467.00 | |||
22/07/2025 | 14:45:04.104 | 2 | 467.00 | |
2 | 467.00 | |||
2 | 467.00 | |||
22/07/2025 | 14:42:58.409 | 80 | 467.05 | |
80 | 467.05 | |||
80 | 467.05 | |||
22/07/2025 | 14:42:58.104 | 35 | 467.10 | |
35 | 467.10 | |||
35 | 467.10 | |||
22/07/2025 | 14:40:58.851 | 100 | 467.05 | |
100 | 467.05 | |||
100 | 467.05 | |||
22/07/2025 | 14:40:56.644 | 100 | 467.00 | |
100 | 467.00 | |||
100 | 467.00 | |||
22/07/2025 | 14:40:42.081 | 25 | 467.00 | |
25 | 467.00 | |||
25 | 467.00 | |||
22/07/2025 | 14:40:26.251 | 54 | 467.00 | |
4 | 467.00 | |||
50 | 467.00 | |||
54 | 467.00 | |||
22/07/2025 | 14:39:46.299 | 3 | 466.90 | |
3 | 466.90 | |||
3 | 466.90 | |||
22/07/2025 | 14:39:24.462 | 1 | 466.90 | |
1 | 466.90 | |||
1 | 466.90 | |||
22/07/2025 | 14:31:42.935 | 1 | 466.30 | |
1 | 466.30 | |||
1 | 466.30 | |||
22/07/2025 | 14:31:21.561 | 6 | 466.60 | |
6 | 466.60 | |||
6 | 466.60 | |||
22/07/2025 | 14:30:46.661 | 1 | 466.45 | |
1 | 466.45 | |||
1 | 466.45 | |||
22/07/2025 | 14:27:43.923 | 1 | 466.55 | |
1 | 466.55 | |||
1 | 466.55 | |||
22/07/2025 | 14:27:28.176 | 2 | 466.70 | |
2 | 466.70 | |||
2 | 466.70 | |||
22/07/2025 | 14:17:02.959 | 3 | 465.70 | |
3 | 465.70 | |||
3 | 465.70 | |||
22/07/2025 | 14:15:18.171 | 1 | 465.85 | |
1 | 465.85 | |||
1 | 465.85 | |||
22/07/2025 | 14:14:46.121 | 1 | 465.85 | |
1 | 465.85 | |||
1 | 465.85 | |||
22/07/2025 | 14:11:41.938 | 1 | 465.95 | |
1 | 465.95 | |||
1 | 465.95 | |||
22/07/2025 | 14:11:21.286 | 10 | 466.05 | |
10 | 466.05 | |||
10 | 466.05 | |||
22/07/2025 | 14:10:28.078 | 1 | 466.15 | |
1 | 466.15 | |||
1 | 466.15 | |||
22/07/2025 | 14:10:10.739 | 15 | 466.10 | |
15 | 466.10 | |||
15 | 466.10 | |||
22/07/2025 | 14:10:02.622 | 2 | 466.20 | |
2 | 466.20 | |||
2 | 466.20 | |||
22/07/2025 | 14:01:46.837 | 3 | 466.00 | |
3 | 466.00 | |||
3 | 466.00 | |||
22/07/2025 | 14:01:19.358 | 3 | 466.20 | |
3 | 466.20 | |||
3 | 466.20 | |||
22/07/2025 | 13:56:11.416 | 1 | 466.20 | |
1 | 466.20 | |||
1 | 466.20 | |||
22/07/2025 | 13:52:19.431 | 19 | 465.55 | |
19 | 465.55 | |||
19 | 465.55 | |||
22/07/2025 | 13:51:07.371 | 1 | 465.40 | |
1 | 465.40 | |||
1 | 465.40 | |||
22/07/2025 | 13:51:03.575 | 3 | 465.30 | |
3 | 465.30 | |||
3 | 465.30 | |||
22/07/2025 | 13:50:18.145 | 1 | 465.45 | |
1 | 465.45 | |||
1 | 465.45 | |||
22/07/2025 | 13:49:03.779 | 1 | 465.35 | |
1 | 465.35 | |||
1 | 465.35 | |||
22/07/2025 | 13:44:16.762 | 1 | 464.45 | |
1 | 464.45 | |||
1 | 464.45 | |||
22/07/2025 | 13:44:03.461 | 10 | 464.50 | |
10 | 464.50 | |||
10 | 464.50 | |||
22/07/2025 | 13:44:02.272 | 1 | 464.85 | |
1 | 464.85 | |||
1 | 464.85 | |||
22/07/2025 | 13:41:18.428 | 3 | 464.25 | |
3 | 464.25 | |||
3 | 464.25 | |||
22/07/2025 | 13:40:43.899 | 2 | 464.40 | |
2 | 464.40 | |||
2 | 464.40 | |||
22/07/2025 | 13:40:20.407 | 15 | 464.45 | |
15 | 464.45 | |||
15 | 464.45 | |||
22/07/2025 | 13:40:13.163 | 2 | 464.50 | |
2 | 464.50 | |||
2 | 464.50 | |||
22/07/2025 | 13:39:34.857 | 10 | 464.40 | |
10 | 464.40 | |||
10 | 464.40 | |||
22/07/2025 | 13:38:02.964 | 1 | 464.55 | |
1 | 464.55 | |||
1 | 464.55 | |||
22/07/2025 | 13:34:52.860 | 1 | 465.45 | |
1 | 465.45 | |||
1 | 465.45 | |||
22/07/2025 | 13:34:16.699 | 20 | 465.40 | |
20 | 465.40 | |||
20 | 465.40 | |||
22/07/2025 | 13:31:30.967 | 17 | 465.00 | |
17 | 465.00 | |||
17 | 465.00 | |||
22/07/2025 | 13:30:38.248 | 22 | 464.50 | |
22 | 464.50 | |||
22 | 464.50 | |||
22/07/2025 | 13:28:58.434 | 6 | 464.45 | |
6 | 464.45 | |||
6 | 464.45 | |||
22/07/2025 | 13:25:32.499 | 9 | 464.55 | |
9 | 464.55 | |||
9 | 464.55 | |||
22/07/2025 | 13:25:08.224 | 3 | 464.55 | |
3 | 464.55 | |||
3 | 464.55 | |||
22/07/2025 | 13:23:21.347 | 3 | 464.20 | |
3 | 464.20 | |||
3 | 464.20 | |||
22/07/2025 | 13:22:18.544 | 1 | 464.15 | |
1 | 464.15 | |||
1 | 464.15 | |||
22/07/2025 | 13:21:54.824 | 55 | 464.05 | |
55 | 464.05 | |||
55 | 464.05 | |||
22/07/2025 | 13:19:43.441 | 5 | 463.75 | |
5 | 463.75 | |||
5 | 463.75 | |||
22/07/2025 | 13:17:08.002 | 5 | 463.95 | |
5 | 463.95 | |||
5 | 463.95 | |||
22/07/2025 | 13:17:01.983 | 100 | 464.05 | |
100 | 464.05 | |||
100 | 464.05 | |||
22/07/2025 | 13:16:26.023 | 10 | 463.90 | |
10 | 463.90 | |||
10 | 463.90 | |||
22/07/2025 | 13:15:18.341 | 3 | 464.00 | |
3 | 464.00 | |||
3 | 464.00 | |||
22/07/2025 | 13:14:59.217 | 3 | 464.30 | |
3 | 464.30 | |||
3 | 464.30 | |||
22/07/2025 | 13:14:47.143 | 1 | 464.20 | |
1 | 464.20 | |||
1 | 464.20 | |||
22/07/2025 | 13:12:45.357 | 1 | 464.70 | |
1 | 464.70 | |||
1 | 464.70 | |||
22/07/2025 | 13:10:47.186 | 5 | 464.50 | |
5 | 464.50 | |||
5 | 464.50 | |||
22/07/2025 | 13:10:10.296 | 4 | 464.55 | |
4 | 464.55 | |||
4 | 464.55 | |||
22/07/2025 | 13:08:40.294 | 1 | 464.65 | |
1 | 464.65 | |||
1 | 464.65 | |||
22/07/2025 | 13:08:13.021 | 1 | 464.60 | |
1 | 464.60 | |||
1 | 464.60 | |||
22/07/2025 | 13:05:39.340 | 1 | 464.55 | |
1 | 464.55 | |||
1 | 464.55 | |||
22/07/2025 | 13:05:01.101 | 3 | 464.30 | |
3 | 464.30 | |||
3 | 464.30 | |||
22/07/2025 | 13:04:45.937 | 18 | 464.35 | |
18 | 464.35 | |||
18 | 464.35 | |||
22/07/2025 | 13:03:39.801 | 5 | 464.35 | |
5 | 464.35 | |||
5 | 464.35 | |||
22/07/2025 | 13:03:26.517 | 5 | 464.30 | |
5 | 464.30 | |||
5 | 464.30 | |||
22/07/2025 | 13:03:15.712 | 15 | 464.30 | |
15 | 464.30 | |||
15 | 464.30 | |||
22/07/2025 | 13:03:08.421 | 100 | 464.25 | |
100 | 464.25 | |||
100 | 464.25 | |||
22/07/2025 | 13:02:48.190 | 100 | 464.15 | |
100 | 464.15 | |||
100 | 464.15 | |||
22/07/2025 | 13:02:43.024 | 2 | 464.25 | |
2 | 464.25 | |||
2 | 464.25 | |||
22/07/2025 | 13:02:34.950 | 4 | 464.25 | |
4 | 464.25 | |||
4 | 464.25 | |||
22/07/2025 | 13:00:26.050 | 10 | 464.40 | |
10 | 464.40 | |||
10 | 464.40 | |||
22/07/2025 | 13:00:17.082 | 24 | 464.40 | |
24 | 464.40 | |||
24 | 464.40 | |||
22/07/2025 | 12:59:50.826 | 10 | 464.80 | |
10 | 464.80 | |||
10 | 464.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/07/2025 @ 19:14:10
Last Update:
22/07/2025 @ 19:14:10