Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2559

2214

97,702

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	17:15:43,891	15		97,702
			15	97,702
			15	97,702
23/05/2025	17:15:03,463	55		97,73
			55	97,73
			55	97,73
23/05/2025	17:14:54,077	48		97,724
			48	97,724
			48	97,724
23/05/2025	17:14:31,040	2		97,716
			2	97,716
			2	97,716
23/05/2025	17:13:56,821	3		97,668
			3	97,668
			3	97,668
23/05/2025	17:13:34,989	20		97,72
			20	97,72
			20	97,72
23/05/2025	17:13:17,379	1		97,74
			1	97,74
			1	97,74
23/05/2025	17:13:00,854	47		97,748
			47	97,748
			47	97,748
23/05/2025	17:12:41,879	150		97,746
			150	97,746
			150	97,746
23/05/2025	17:12:35,790	61		97,746
			61	97,746
			61	97,746
23/05/2025	17:12:12,055	3		97,804
			3	97,804
			3	97,804
23/05/2025	17:12:09,947	760		97,804
			760	97,804
			760	97,804
23/05/2025	17:12:08,550	25		97,804
			25	97,804
			25	97,804
23/05/2025	17:11:02,123	9		97,758
			9	97,758
			9	97,758
23/05/2025	17:11:00,429	191		97,75
			191	97,75
			191	97,75
23/05/2025	17:10:59,602	243		97,754
			243	97,754
			243	97,754
23/05/2025	17:10:40,125	29		97,724
			29	97,724
			7	97,724
			22	97,724
23/05/2025	17:10:14,381	22		97,764
			22	97,764
			22	97,764
23/05/2025	17:09:00,972	5		97,712
			5	97,712
			5	97,712
23/05/2025	17:08:59,446	4		97,714
			4	97,714
			4	97,714
23/05/2025	17:08:40,037	40		97,68
			40	97,68
			40	97,68
23/05/2025	17:08:37,938	10		97,706
			10	97,706
			10	97,706
23/05/2025	17:08:17,072	2		97,694
			2	97,694
			2	97,694
23/05/2025	17:07:01,671	1		97,63
			1	97,63
			1	97,63
23/05/2025	17:06:41,996	26		97,642
			26	97,642
			26	97,642
23/05/2025	17:06:40,031	5		97,672
			5	97,672
			5	97,672
23/05/2025	17:06:32,013	13		97,684
			13	97,684
			13	97,684
23/05/2025	17:06:22,904	10		97,692
			10	97,692
			10	97,692
23/05/2025	17:06:11,406	38		97,678
			38	97,678
			38	97,678
23/05/2025	17:06:07,973	8		97,68
			8	97,68
			8	97,68
23/05/2025	17:06:00,269	9		97,692
			9	97,692
			9	97,692
23/05/2025	17:05:58,980	11		97,668
			11	97,668
			11	97,668
23/05/2025	17:05:47,416	1		97,732
			1	97,732
			1	97,732
23/05/2025	17:05:28,406	15		97,766
			15	97,766
			15	97,766
23/05/2025	17:05:23,066	1		97,77
			1	97,77
			1	97,77
23/05/2025	17:05:15,121	13		97,722
			13	97,722
			13	97,722
23/05/2025	17:05:09,449	130		97,77
			130	97,77
			130	97,77
23/05/2025	17:04:44,697	20		97,808
			20	97,808
			20	97,808
23/05/2025	17:04:03,018	5		97,81
			5	97,81
			5	97,81
23/05/2025	17:03:37,171	20		97,796
			20	97,796
			20	97,796
23/05/2025	17:03:00,458	20		97,724
			20	97,724
			20	97,724
23/05/2025	17:02:58,940	43		97,722
			43	97,722
			43	97,722
23/05/2025	17:02:49,292	3		97,742
			3	97,742
			3	97,742
23/05/2025	17:02:42,584	15		97,698
			15	97,698
			15	97,698
23/05/2025	17:02:23,310	20		97,686
			20	97,686
			20	97,686
23/05/2025	17:02:04,498	1		97,732
			1	97,732
			1	97,732
23/05/2025	17:02:00,073	2		97,744
			2	97,744
			2	97,744
23/05/2025	17:01:49,381	51		97,746
			51	97,746
			51	97,746
23/05/2025	17:01:42,452	25		97,756
			25	97,756
			25	97,756
23/05/2025	17:01:14,719	41		97,726
			41	97,726
			41	97,726
23/05/2025	17:01:10,611	40		97,722
			40	97,722
			40	97,722
23/05/2025	17:00:54,731	560		97,72
			560	97,72
			560	97,72
23/05/2025	17:00:38,633	5		97,742
			5	97,742
			5	97,742
23/05/2025	17:00:32,449	10		97,718
			10	97,718
			10	97,718
23/05/2025	17:00:29,452	37		97,68
			37	97,68
			37	97,68
23/05/2025	17:00:16,425	4		97,678
			4	97,678
			4	97,678
23/05/2025	17:00:16,118	1		97,696
			1	97,696
			1	97,696
23/05/2025	17:00:12,996	1		97,706
			1	97,706
			1	97,706
23/05/2025	17:00:11,991	1		97,704
			1	97,704
			1	97,704
23/05/2025	17:00:01,626	11		97,702
			11	97,702
			11	97,702
23/05/2025	17:00:01,224	8		97,70
			8	97,70
			8	97,70
23/05/2025	16:59:24,056	210		97,672
			210	97,672
			210	97,672
23/05/2025	16:58:58,409	4		97,668
			4	97,668
			4	97,668
23/05/2025	16:58:51,377	9		97,67
			9	97,67
			9	97,67
23/05/2025	16:58:24,209	10		97,694
			10	97,694
			10	97,694
23/05/2025	16:58:16,162	1		97,728
			1	97,728
			1	97,728
23/05/2025	16:57:36,509	6		97,778
			6	97,778
			6	97,778
23/05/2025	16:57:08,434	2		97,726
			2	97,726
			2	97,726
23/05/2025	16:56:55,366	5		97,726
			5	97,726
			5	97,726
23/05/2025	16:56:51,723	147		97,726
			147	97,726
			147	97,726
23/05/2025	16:56:49,639	56		97,708
			56	97,708
			56	97,708
23/05/2025	16:56:38,695	3		97,74
			3	97,74
			3	97,74
23/05/2025	16:56:37,904	60		97,75
			60	97,75
			60	97,75
23/05/2025	16:56:08,439	5		97,748
			5	97,748
			5	97,748
23/05/2025	16:56:06,808	10		97,768
			10	97,768
			10	97,768
23/05/2025	16:55:21,509	25		97,756
			25	97,756
			25	97,756
23/05/2025	16:54:30,229	20		97,822
			20	97,822
			20	97,822
23/05/2025	16:54:10,941	49		97,798
			49	97,798
			49	97,798
23/05/2025	16:54:03,217	40		97,788
			40	97,788
			40	97,788
23/05/2025	16:53:47,893	1		97,806
			1	97,806
			1	97,806
23/05/2025	16:53:47,803	71		97,806
			71	97,806
			71	97,806
23/05/2025	16:53:26,906	3		97,788
			3	97,788
			3	97,788
23/05/2025	16:53:16,068	112		97,762
			112	97,762
			112	97,762
23/05/2025	16:53:12,109	5		97,786
			5	97,786
			5	97,786
23/05/2025	16:52:41,922	3		97,788
			3	97,788
			3	97,788
23/05/2025	16:52:33,646	100		97,792
			100	97,792
			100	97,792
23/05/2025	16:52:07,006	1		97,798
			1	97,798
			1	97,798
23/05/2025	16:51:50,866	2		97,772
			2	97,772
			2	97,772
23/05/2025	16:50:41,601	177		97,778
			177	97,778
			177	97,778
23/05/2025	16:50:30,167	2		97,852
			2	97,852
			2	97,852
23/05/2025	16:49:45,620	81		97,94
			81	97,94
			81	97,94
23/05/2025	16:49:29,522	12		97,93
			12	97,93
			12	97,93
23/05/2025	16:48:57,361	10		97,954
			10	97,954
			10	97,954
23/05/2025	16:47:26,744	4		97,988
			4	97,988
			4	97,988
23/05/2025	16:47:24,791	900		97,97
			900	97,97
			900	97,97
23/05/2025	16:47:10,444	10		97,936
			10	97,936
			10	97,936
23/05/2025	16:46:58,433	70		97,926
			70	97,926
			70	97,926
23/05/2025	16:46:14,580	8		97,93
			8	97,93
			8	97,93
23/05/2025	16:46:12,200	150		97,912
			150	97,912
			150	97,912
23/05/2025	16:46:00,472	5		97,944
			5	97,944
			5	97,944
23/05/2025	16:45:59,763	22		97,924
			22	97,924
			22	97,924
23/05/2025	16:45:53,241	4		97,95
			4	97,95
			4	97,95
23/05/2025	16:45:48,505	1		97,962
			1	97,962
			1	97,962
23/05/2025	16:45:08,980	120		97,91
			120	97,91
			120	97,91
23/05/2025	16:44:46,437	4		97,928
			4	97,928
			4	97,928
23/05/2025	16:44:23,681	25		97,922
			25	97,922
			25	97,922
23/05/2025	16:44:12,393	6		97,91
			6	97,91
			6	97,91
23/05/2025	16:44:01,801	120		97,91
			120	97,91
			120	97,91
23/05/2025	16:43:28,332	6		97,896
			6	97,896
			6	97,896
23/05/2025	16:43:27,148	2		97,886
			2	97,886
			2	97,886
23/05/2025	16:42:38,502	9		97,876
			9	97,876
			9	97,876
23/05/2025	16:42:32,179	40		97,91
			40	97,91
			40	97,91
23/05/2025	16:42:08,221	13		97,934
			13	97,934
			13	97,934
23/05/2025	16:41:44,466	41		97,958
			41	97,958
			41	97,958
23/05/2025	16:41:25,385	11		97,95
			11	97,95
			11	97,95
23/05/2025	16:40:28,015	5		97,974
			5	97,974
			5	97,974
23/05/2025	16:40:09,500	1		97,926
			1	97,926
			1	97,926
23/05/2025	16:40:03,060	20		97,91
			20	97,91
			20	97,91
23/05/2025	16:39:38,705	35		97,938
			35	97,938
			35	97,938
23/05/2025	16:38:54,643	4		97,91
			4	97,91
			4	97,91
23/05/2025	16:38:47,030	20		97,93
			20	97,93
			20	97,93
23/05/2025	16:38:38,830	200		97,954
			200	97,954
			200	97,954
23/05/2025	16:38:28,664	4		97,968
			4	97,968
			4	97,968
23/05/2025	16:38:21,678	25		97,92
			25	97,92
			25	97,92
23/05/2025	16:38:13,514	1 698		97,924
			1 698	97,924
			1 698	97,924
23/05/2025	16:37:59,252	79		97,912
			79	97,912
			79	97,912
23/05/2025	16:37:54,747	16		97,92
			16	97,92
			16	97,92
23/05/2025	16:37:12,061	268		97,94
			268	97,94
			268	97,94
23/05/2025	16:36:39,011	4		97,922
			4	97,922
			4	97,922
23/05/2025	16:35:45,667	10		97,94
			10	97,94
			10	97,94
23/05/2025	16:35:42,277	2		97,962
			2	97,962
			2	97,962
23/05/2025	16:35:19,618	700		97,958
			700	97,958
			700	97,958
23/05/2025	16:34:56,521	2		97,974
			2	97,974
			2	97,974
23/05/2025	16:34:56,461	1		97,974
			1	97,974
			1	97,974
23/05/2025	16:33:55,592	10		97,908
			10	97,908
			10	97,908
23/05/2025	16:33:42,287	143		97,862
			143	97,862
			143	97,862
23/05/2025	16:33:24,411	12		97,85
			12	97,85
			12	97,85
23/05/2025	16:33:20,248	3		97,84
			3	97,84
			3	97,84
23/05/2025	16:33:15,725	1		97,856
			1	97,856
			1	97,856
23/05/2025	16:33:12,524	2		97,84
			2	97,84
			2	97,84
23/05/2025	16:32:53,725	30		97,89
			30	97,89
			30	97,89
23/05/2025	16:32:36,840	5		97,852
			5	97,852
			5	97,852
23/05/2025	16:32:35,013	10		97,888
			10	97,888
			10	97,888
23/05/2025	16:32:32,976	4		97,886
			4	97,886
			4	97,886
23/05/2025	16:32:04,607	51		97,88
			51	97,88
			51	97,88
23/05/2025	16:31:41,935	10		97,862
			10	97,862
			10	97,862
23/05/2025	16:31:32,174	5		97,858
			5	97,858
			5	97,858
23/05/2025	16:31:21,204	100		97,85
			100	97,85
			100	97,85
23/05/2025	16:31:16,643	4		97,85
			4	97,85
			4	97,85
23/05/2025	16:31:03,199	1		97,856
			1	97,856
			1	97,856
23/05/2025	16:30:51,083	50		97,848
			50	97,848
			50	97,848
23/05/2025	16:30:35,745	37		97,822
			37	97,822
			37	97,822
23/05/2025	16:30:17,467	3		97,838
			3	97,838
			3	97,838
23/05/2025	16:29:33,258	134		97,77
			134	97,77
			134	97,77
23/05/2025	16:29:23,494	31		97,778
			31	97,778
			31	97,778
23/05/2025	16:29:11,372	3		97,79
			3	97,79
			3	97,79
23/05/2025	16:29:02,851	15		97,788
			15	97,788
			15	97,788
23/05/2025	16:28:50,156	300		97,79
			300	97,79
			300	97,79
23/05/2025	16:28:35,278	9		97,792
			9	97,792
			9	97,792
23/05/2025	16:28:23,796	99		97,856
			99	97,856
			99	97,856
23/05/2025	16:28:10,395	2		97,854
			2	97,854
			2	97,854
23/05/2025	16:28:08,189	3		97,84
			3	97,84
			3	97,84
23/05/2025	16:27:59,127	2		97,904
			2	97,904
			2	97,904
23/05/2025	16:27:50,572	1		97,888
			1	97,888
			1	97,888
23/05/2025	16:27:23,402	1		97,88
			1	97,88
			1	97,88
23/05/2025	16:27:21,490	1		97,88
			1	97,88
			1	97,88
23/05/2025	16:26:44,741	70		97,93
			70	97,93
			70	97,93
23/05/2025	16:26:41,420	11		97,93
			11	97,93
			11	97,93
23/05/2025	16:26:35,238	8		97,962
			8	97,962
			8	97,962
23/05/2025	16:26:35,089	1		97,952
			1	97,952
			1	97,952
23/05/2025	16:26:05,617	1		97,962
			1	97,962
			1	97,962
23/05/2025	16:26:00,348	4		97,966
			4	97,966
			4	97,966
23/05/2025	16:25:56,430	5		97,97
			5	97,97
			5	97,97
23/05/2025	16:25:34,942	40		97,926
			40	97,926
			40	97,926
23/05/2025	16:25:20,523	2		97,87
			2	97,87
			2	97,87
23/05/2025	16:25:08,511	100		97,858
			100	97,858
			100	97,858
23/05/2025	16:25:01,106	12		97,876
			12	97,876
			12	97,876
23/05/2025	16:24:59,553	4		97,874
			4	97,874
			4	97,874
23/05/2025	16:24:36,126	133		97,83
			133	97,83
			133	97,83
23/05/2025	16:24:04,669	200		97,818
			200	97,818
			200	97,818
23/05/2025	16:23:43,019	1		97,824
			1	97,824
			1	97,824
23/05/2025	16:22:46,704	631		97,726
			631	97,726
			631	97,726
23/05/2025	16:22:29,036	51		97,77
			51	97,77
			51	97,77
23/05/2025	16:22:00,079	52		97,688
			52	97,688
			52	97,688
23/05/2025	16:21:58,804	41		97,702
			41	97,702
			41	97,702
23/05/2025	16:21:49,519	100		97,706
			100	97,706
			100	97,706
23/05/2025	16:21:45,464	5		97,712
			5	97,712
			5	97,712
23/05/2025	16:21:19,343	25		97,696
			25	97,696
			25	97,696
23/05/2025	16:21:17,113	15		97,668
			15	97,668
			15	97,668
23/05/2025	16:20:54,525	25		97,716
			25	97,716
			25	97,716
23/05/2025	16:20:41,407	10		97,716
			10	97,716
			10	97,716
23/05/2025	16:20:01,878	2		97,732
			2	97,732
			2	97,732
23/05/2025	16:19:31,110	2		97,79
			2	97,79
			2	97,79
23/05/2025	16:19:27,742	1		97,798
			1	97,798
			1	97,798
23/05/2025	16:19:18,512	11		97,764
			11	97,764
			11	97,764
23/05/2025	16:18:52,127	10		97,794
			10	97,794
			10	97,794
23/05/2025	16:18:13,294	8		97,806
			8	97,806
			8	97,806
23/05/2025	16:18:06,187	5		97,81
			5	97,81
			5	97,81
23/05/2025	16:17:41,315	45		97,774
			45	97,774
			45	97,774
23/05/2025	16:16:09,876	3		97,802
			3	97,802
			3	97,802
23/05/2025	16:15:43,141	1		97,892
			1	97,892
			1	97,892
23/05/2025	16:15:35,265	3		97,90
			3	97,90
			3	97,90
23/05/2025	16:15:29,034	10		97,92
			10	97,92
			10	97,92
23/05/2025	16:14:45,701	10		97,904
			10	97,904
			10	97,904
23/05/2025	16:14:04,043	50		97,896
			50	97,896
			50	97,896
23/05/2025	16:13:51,525	9		97,928
			9	97,928
			9	97,928
23/05/2025	16:13:26,247	100		97,906
			100	97,906
			100	97,906
23/05/2025	16:13:20,083	31		97,924
			31	97,924
			31	97,924
23/05/2025	16:12:49,126	2		97,936
			2	97,936
			2	97,936
23/05/2025	16:12:33,751	31		98,06
			31	98,06
			31	98,06
23/05/2025	16:12:26,966	10		97,914
			10	97,914
			10	97,914
23/05/2025	16:12:19,672	6		97,804
			6	97,804
			6	97,804
23/05/2025	16:12:17,827	1		97,772
			1	97,772
			1	97,772
23/05/2025	16:12:17,209	25		97,754
			25	97,754
			25	97,754
23/05/2025	16:12:10,421	50		97,754
			50	97,754
			50	97,754
23/05/2025	16:11:59,300	2		97,76
			2	97,76
			2	97,76
23/05/2025	16:11:42,111	50		97,802
			50	97,802
			50	97,802
23/05/2025	16:11:33,464	384		97,772
			384	97,772
			384	97,772
23/05/2025	16:11:30,646	2		97,788
			2	97,788
			2	97,788
23/05/2025	16:11:25,310	60		97,754
			60	97,754
			60	97,754
23/05/2025	16:11:24,969	12		97,794
			5	97,794
			7	97,794
			12	97,794
23/05/2025	16:11:21,589	3		97,77
			3	97,77
			3	97,77
23/05/2025	16:11:20,059	300		97,73
			300	97,73
			300	97,73
23/05/2025	16:11:05,188	92		97,76
			92	97,76
			92	97,76
23/05/2025	16:10:40,367	300		97,806
			300	97,806
			300	97,806
23/05/2025	16:10:33,293	7		97,806
			7	97,806
			7	97,806
23/05/2025	16:10:30,222	300		97,82
			300	97,82
			300	97,82
23/05/2025	16:10:28,584	15		97,806
			15	97,806
			15	97,806
23/05/2025	16:09:56,087	25		97,808
			25	97,808
			25	97,808
23/05/2025	16:09:54,870	154		97,80
			154	97,80
			154	97,80
23/05/2025	16:09:45,507	50		97,802
			50	97,802
			50	97,802
23/05/2025	16:09:44,608	20		97,814
			20	97,814
			20	97,814
23/05/2025	16:09:42,163	5		97,818
			5	97,818
			5	97,818
23/05/2025	16:09:25,241	120		97,80
			120	97,80
			120	97,80
23/05/2025	16:09:23,769	94		97,796
			94	97,796
			94	97,796
23/05/2025	16:09:10,605	40		97,85
			40	97,85
			40	97,85
23/05/2025	16:08:55,788	15		97,808
			15	97,808
			15	97,808
23/05/2025	16:08:34,808	7		97,818
			7	97,818
			7	97,818
23/05/2025	16:07:54,484	3		97,868
			3	97,868
			3	97,868
23/05/2025	16:07:32,265	153		97,882
			153	97,882
			153	97,882
23/05/2025	16:07:27,421	4		97,908
			4	97,908
			4	97,908
23/05/2025	16:07:00,309	200		97,902
			200	97,902
			200	97,902
23/05/2025	16:06:47,567	11		97,91
			11	97,91
			11	97,91
23/05/2025	16:06:34,136	11		97,92
			11	97,92
			11	97,92
23/05/2025	16:05:46,482	3		97,884
			3	97,884
			3	97,884
23/05/2025	16:05:39,209	499		97,86
			499	97,86
			499	97,86
23/05/2025	16:05:38,846	7		97,90
			7	97,90
			7	97,90
23/05/2025	16:05:38,735	3		97,868
			3	97,868
			3	97,868
23/05/2025	16:05:09,690	2		97,918
			2	97,918
			2	97,918
23/05/2025	16:05:00,794	5		97,928
			5	97,928
			5	97,928
23/05/2025	16:04:33,939	115		97,934
			115	97,934
			115	97,934
23/05/2025	16:04:27,181	80		97,856
			80	97,856
			80	97,856
23/05/2025	16:04:09,935	200		97,874
			200	97,874
			200	97,874
23/05/2025	16:04:07,235	1		97,90
			1	97,90
			1	97,90
23/05/2025	16:03:59,584	3		97,848
			3	97,848
			3	97,848
23/05/2025	16:03:53,665	1		97,826
			1	97,826
			1	97,826
23/05/2025	16:03:38,857	1		97,844
			1	97,844
			1	97,844
23/05/2025	16:03:18,770	120		97,844
			120	97,844
			120	97,844
23/05/2025	16:02:21,684	15		97,846
			15	97,846
			15	97,846
23/05/2025	16:02:14,873	25		97,87
			25	97,87
			25	97,87
23/05/2025	16:02:14,252	100		97,906
			100	97,906
			100	97,906
23/05/2025	16:02:09,662	1		97,872
			1	97,872
			1	97,872
23/05/2025	16:01:46,425	20		97,892
			20	97,892
			20	97,892
23/05/2025	16:01:37,662	135		97,862
			135	97,862
			135	97,862
23/05/2025	16:01:07,492	41		97,80
			41	97,80
			41	97,80
23/05/2025	16:00:49,011	51		97,862
			51	97,862
			51	97,862
23/05/2025	16:00:41,827	170		97,884
			170	97,884
			170	97,884
23/05/2025	16:00:35,842	50		97,914
			50	97,914
			50	97,914
23/05/2025	16:00:33,884	35		97,996
			35	97,996
			35	97,996
23/05/2025	16:00:08,323	18		97,784
			18	97,784
			18	97,784
23/05/2025	16:00:01,043	32		97,828
			32	97,828
			20	97,828
			12	97,828
23/05/2025	15:59:36,359	102		97,828
			102	97,828
			102	97,828
23/05/2025	15:59:30,348	4		97,726
			4	97,726
			4	97,726
23/05/2025	15:59:14,448	1		97,76
			1	97,76
			1	97,76
23/05/2025	15:58:49,985	10		97,766
			10	97,766
			10	97,766
23/05/2025	15:58:43,339	1		97,768
			1	97,768
			1	97,768
23/05/2025	15:58:27,725	2		97,76
			2	97,76
			2	97,76
23/05/2025	15:57:50,632	1		97,748
			1	97,748
			1	97,748
23/05/2025	15:57:32,657	5		97,742
			5	97,742
			5	97,742
23/05/2025	15:57:31,777	10		97,742
			10	97,742
			10	97,742
23/05/2025	15:56:40,018	3		97,798
			3	97,798
			3	97,798
23/05/2025	15:56:37,552	31		97,752
			31	97,752
			31	97,752
23/05/2025	15:56:34,224	260		97,752
			260	97,752
			260	97,752
23/05/2025	15:56:10,139	181		97,686
			181	97,686
			181	97,686
23/05/2025	15:56:03,537	40		97,722
			40	97,722
			40	97,722
23/05/2025	15:56:02,570	206		97,726
			206	97,726
			206	97,726
23/05/2025	15:54:56,049	760		97,652
			760	97,652
			760	97,652
23/05/2025	15:54:40,932	3		97,686
			3	97,686
			3	97,686
23/05/2025	15:54:36,824	50		97,598
			50	97,598
			50	97,598
23/05/2025	15:54:20,896	190		97,658
			190	97,658
			190	97,658
23/05/2025	15:54:00,358	134		97,714
			134	97,714
			134	97,714
23/05/2025	15:53:50,587	110		97,71
			110	97,71
			110	97,71
23/05/2025	15:53:43,635	5		97,714
			5	97,714
			5	97,714
23/05/2025	15:53:33,772	1		97,738
			1	97,738
			1	97,738
23/05/2025	15:53:33,111	4		97,662
			4	97,662
			4	97,662
23/05/2025	15:53:06,951	21		97,792
			21	97,792
			21	97,792
23/05/2025	15:52:49,647	2		97,76
			2	97,76
			2	97,76
23/05/2025	15:52:24,452	32		97,696
			32	97,696
			32	97,696
23/05/2025	15:52:23,191	3		97,724
			3	97,724
			3	97,724
23/05/2025	15:52:02,685	7		97,71
			7	97,71
			7	97,71
23/05/2025	15:51:59,703	5		97,726
			5	97,726
			5	97,726
23/05/2025	15:51:57,151	40		97,728
			40	97,728
			40	97,728
23/05/2025	15:51:56,613	40		97,758
			40	97,758
			40	97,758
23/05/2025	15:51:41,327	10		97,808
			10	97,808
			10	97,808
23/05/2025	15:51:13,176	150		97,76
			150	97,76
			150	97,76
23/05/2025	15:50:46,413	1		97,742
			1	97,742
			1	97,742
23/05/2025	15:50:39,897	2		97,684
			2	97,684
			2	97,684
23/05/2025	15:50:32,185	17		97,662
			17	97,662
			17	97,662
23/05/2025	15:50:26,480	23		97,682
			23	97,682
			23	97,682
23/05/2025	15:49:57,209	10		97,672
			10	97,672
			10	97,672
23/05/2025	15:49:51,648	3		97,67
			3	97,67
			3	97,67
23/05/2025	15:49:44,657	21		97,668
			21	97,668
			21	97,668
23/05/2025	15:49:42,668	137		97,65
			137	97,65
			137	97,65
23/05/2025	15:49:30,791	71		97,638
			71	97,638
			71	97,638
23/05/2025	15:49:30,158	3		97,668
			3	97,668
			3	97,668
23/05/2025	15:49:23,379	1		97,646
			1	97,646
			1	97,646
23/05/2025	15:49:14,127	16		97,626
			16	97,626
			16	97,626
23/05/2025	15:49:02,047	3		97,596
			3	97,596
			3	97,596
23/05/2025	15:48:44,738	3		97,68
			3	97,68
			3	97,68
23/05/2025	15:48:21,900	5		97,568
			5	97,568
			5	97,568
23/05/2025	15:48:06,218	2		97,562
			2	97,562
			2	97,562
23/05/2025	15:47:30,362	51		97,58
			51	97,58
			51	97,58
23/05/2025	15:47:24,455	1		97,59
			1	97,59
			1	97,59
23/05/2025	15:47:15,132	84		97,614
			84	97,614
			84	97,614
23/05/2025	15:47:11,572	1		97,632
			1	97,632
			1	97,632
23/05/2025	15:47:06,648	2		97,584
			2	97,584
			2	97,584
23/05/2025	15:47:00,348	1		97,568
			1	97,568
			1	97,568
23/05/2025	15:46:51,050	6		97,556
			6	97,556
			6	97,556
23/05/2025	15:46:18,677	270		97,616
			270	97,616
			270	97,616
23/05/2025	15:46:17,004	2		97,614
			2	97,614
			2	97,614
23/05/2025	15:46:16,704	400		97,574
			400	97,574
			400	97,574
23/05/2025	15:46:10,473	5		97,628
			5	97,628
			5	97,628
23/05/2025	15:46:07,995	1		97,564
			1	97,564
			1	97,564

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,2901 / Vente: 97,3579
Volume: 33 043
-1,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 17:16:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)