ASML Holding N.V.
- Information
- Last
- Buy
- Sell
833
763
632.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 19:46:14.567 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 12/08/2025 | 19:44:59.721 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 12/08/2025 | 19:44:53.020 | 10 | 632.10 | |
| 10 | 632.10 | |||
| 10 | 632.10 | |||
| 12/08/2025 | 19:44:50.189 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 12/08/2025 | 19:44:36.208 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 12/08/2025 | 19:43:51.442 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 12/08/2025 | 19:43:36.250 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 12/08/2025 | 19:42:21.679 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 12/08/2025 | 19:40:58.141 | 20 | 633.20 | |
| 20 | 633.20 | |||
| 20 | 633.20 | |||
| 12/08/2025 | 19:38:35.326 | 10 | 633.60 | |
| 10 | 633.60 | |||
| 10 | 633.60 | |||
| 12/08/2025 | 19:37:01.324 | 45 | 632.80 | |
| 1 | 632.80 | |||
| 45 | 632.80 | |||
| 42 | 632.80 | |||
| 2 | 632.80 | |||
| 12/08/2025 | 19:36:12.158 | 55 | 632.80 | |
| 55 | 632.80 | |||
| 50 | 632.80 | |||
| 5 | 632.80 | |||
| 12/08/2025 | 19:34:43.394 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 12/08/2025 | 19:33:39.136 | 20 | 632.50 | |
| 20 | 632.50 | |||
| 19 | 632.50 | |||
| 1 | 632.50 | |||
| 12/08/2025 | 19:32:51.271 | 2 | 633.60 | |
| 2 | 633.60 | |||
| 2 | 633.60 | |||
| 12/08/2025 | 19:32:15.977 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 12/08/2025 | 19:30:33.543 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 12/08/2025 | 19:30:33.101 | 9 | 632.20 | |
| 9 | 632.20 | |||
| 9 | 632.20 | |||
| 12/08/2025 | 19:28:59.266 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 12/08/2025 | 19:28:26.394 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 12/08/2025 | 19:23:50.784 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 12/08/2025 | 19:22:27.521 | 4 | 633.50 | |
| 4 | 633.50 | |||
| 4 | 633.50 | |||
| 12/08/2025 | 19:18:08.911 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 19:16:30.805 | 50 | 632.90 | |
| 50 | 632.90 | |||
| 50 | 632.90 | |||
| 12/08/2025 | 19:16:27.339 | 42 | 632.30 | |
| 42 | 632.30 | |||
| 42 | 632.30 | |||
| 12/08/2025 | 19:16:23.854 | 8 | 632.30 | |
| 8 | 632.30 | |||
| 8 | 632.30 | |||
| 12/08/2025 | 19:15:54.720 | 50 | 632.30 | |
| 50 | 632.30 | |||
| 50 | 632.30 | |||
| 12/08/2025 | 19:11:08.568 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 12/08/2025 | 19:10:49.742 | 3 | 632.10 | |
| 3 | 632.10 | |||
| 3 | 632.10 | |||
| 12/08/2025 | 19:10:19.753 | 3 | 633.30 | |
| 3 | 633.30 | |||
| 3 | 633.30 | |||
| 12/08/2025 | 19:08:35.007 | 8 | 633.10 | |
| 8 | 633.10 | |||
| 8 | 633.10 | |||
| 12/08/2025 | 19:08:32.901 | 16 | 632.10 | |
| 16 | 632.10 | |||
| 16 | 632.10 | |||
| 12/08/2025 | 19:08:23.768 | 2 | 633.10 | |
| 2 | 633.10 | |||
| 2 | 633.10 | |||
| 12/08/2025 | 19:07:09.493 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 12/08/2025 | 19:04:34.510 | 200 | 632.50 | |
| 200 | 632.50 | |||
| 200 | 632.50 | |||
| 12/08/2025 | 19:04:31.106 | 50 | 632.40 | |
| 50 | 632.40 | |||
| 50 | 632.40 | |||
| 12/08/2025 | 19:04:30.163 | 20 | 632.40 | |
| 20 | 632.40 | |||
| 20 | 632.40 | |||
| 12/08/2025 | 19:03:55.433 | 12 | 632.80 | |
| 12 | 632.80 | |||
| 12 | 632.80 | |||
| 12/08/2025 | 19:03:50.208 | 10 | 633.50 | |
| 10 | 633.50 | |||
| 10 | 633.50 | |||
| 12/08/2025 | 19:01:29.569 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 19:00:08.117 | 20 | 633.30 | |
| 19 | 633.30 | |||
| 1 | 633.30 | |||
| 20 | 633.30 | |||
| 12/08/2025 | 18:59:25.809 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 12/08/2025 | 18:55:32.804 | 6 | 634.40 | |
| 6 | 634.40 | |||
| 6 | 634.40 | |||
| 12/08/2025 | 18:55:26.248 | 4 | 634.00 | |
| 4 | 634.00 | |||
| 4 | 634.00 | |||
| 12/08/2025 | 18:55:23.300 | 30 | 633.90 | |
| 30 | 633.90 | |||
| 30 | 633.90 | |||
| 12/08/2025 | 18:55:20.319 | 30 | 633.80 | |
| 30 | 633.80 | |||
| 30 | 633.80 | |||
| 12/08/2025 | 18:55:18.914 | 30 | 633.80 | |
| 30 | 633.80 | |||
| 30 | 633.80 | |||
| 12/08/2025 | 18:55:04.951 | 30 | 633.80 | |
| 30 | 633.80 | |||
| 30 | 633.80 | |||
| 12/08/2025 | 18:54:16.099 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 12/08/2025 | 18:53:23.081 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 12/08/2025 | 18:50:59.316 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 12/08/2025 | 18:47:49.022 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 12/08/2025 | 18:47:09.481 | 3 | 634.00 | |
| 3 | 634.00 | |||
| 3 | 634.00 | |||
| 12/08/2025 | 18:46:54.185 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 12/08/2025 | 18:46:46.643 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 12/08/2025 | 18:46:07.012 | 100 | 633.50 | |
| 100 | 633.50 | |||
| 100 | 633.50 | |||
| 12/08/2025 | 18:46:03.959 | 50 | 633.40 | |
| 50 | 633.40 | |||
| 50 | 633.40 | |||
| 12/08/2025 | 18:45:44.875 | 50 | 633.70 | |
| 50 | 633.70 | |||
| 50 | 633.70 | |||
| 12/08/2025 | 18:45:44.148 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 12/08/2025 | 18:44:53.758 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 12/08/2025 | 18:44:49.635 | 3 | 633.60 | |
| 3 | 633.60 | |||
| 3 | 633.60 | |||
| 12/08/2025 | 18:44:42.894 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 12/08/2025 | 18:44:14.229 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 12/08/2025 | 18:42:52.954 | 10 | 633.70 | |
| 10 | 633.70 | |||
| 10 | 633.70 | |||
| 12/08/2025 | 18:40:20.308 | 10 | 634.10 | |
| 10 | 634.10 | |||
| 10 | 634.10 | |||
| 12/08/2025 | 18:40:18.869 | 10 | 634.10 | |
| 10 | 634.10 | |||
| 10 | 634.10 | |||
| 12/08/2025 | 18:38:07.686 | 8 | 634.20 | |
| 8 | 634.20 | |||
| 8 | 634.20 | |||
| 12/08/2025 | 18:36:20.851 | 4 | 634.80 | |
| 4 | 634.80 | |||
| 4 | 634.80 | |||
| 12/08/2025 | 18:35:59.823 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 12/08/2025 | 18:35:56.602 | 4 | 633.70 | |
| 4 | 633.70 | |||
| 4 | 633.70 | |||
| 12/08/2025 | 18:34:18.512 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 12/08/2025 | 18:34:10.327 | 7 | 634.80 | |
| 2 | 634.80 | |||
| 5 | 634.80 | |||
| 7 | 634.80 | |||
| 12/08/2025 | 18:33:24.696 | 9 | 634.10 | |
| 9 | 634.10 | |||
| 9 | 634.10 | |||
| 12/08/2025 | 18:33:23.304 | 9 | 634.10 | |
| 9 | 634.10 | |||
| 9 | 634.10 | |||
| 12/08/2025 | 18:33:21.918 | 9 | 634.10 | |
| 9 | 634.10 | |||
| 9 | 634.10 | |||
| 12/08/2025 | 18:33:20.532 | 9 | 634.10 | |
| 9 | 634.10 | |||
| 9 | 634.10 | |||
| 12/08/2025 | 18:32:42.678 | 4 | 633.30 | |
| 4 | 633.30 | |||
| 4 | 633.30 | |||
| 12/08/2025 | 18:32:11.627 | 50 | 634.50 | |
| 50 | 634.50 | |||
| 50 | 634.50 | |||
| 12/08/2025 | 18:31:41.350 | 7 | 634.70 | |
| 7 | 634.70 | |||
| 7 | 634.70 | |||
| 12/08/2025 | 18:31:40.843 | 5 | 634.70 | |
| 5 | 634.70 | |||
| 5 | 634.70 | |||
| 12/08/2025 | 18:31:17.053 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 12/08/2025 | 18:30:52.093 | 16 | 634.50 | |
| 16 | 634.50 | |||
| 16 | 634.50 | |||
| 12/08/2025 | 18:30:49.242 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 12/08/2025 | 18:30:32.129 | 2 | 634.20 | |
| 2 | 634.20 | |||
| 2 | 634.20 | |||
| 12/08/2025 | 18:29:08.030 | 106 | 634.90 | |
| 106 | 634.90 | |||
| 103 | 634.90 | |||
| 3 | 634.90 | |||
| 12/08/2025 | 18:29:03.053 | 30 | 634.80 | |
| 30 | 634.80 | |||
| 30 | 634.80 | |||
| 12/08/2025 | 18:28:55.738 | 30 | 634.90 | |
| 30 | 634.90 | |||
| 30 | 634.90 | |||
| 12/08/2025 | 18:28:51.980 | 100 | 635.10 | |
| 100 | 635.10 | |||
| 100 | 635.10 | |||
| 12/08/2025 | 18:28:47.427 | 68 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 68 | 635.00 | |||
| 5 | 635.00 | |||
| 25 | 635.00 | |||
| 10 | 635.00 | |||
| 7 | 635.00 | |||
| 3 | 635.00 | |||
| 16 | 635.00 | |||
| 12/08/2025 | 18:28:40.961 | 30 | 634.90 | |
| 30 | 634.90 | |||
| 30 | 634.90 | |||
| 12/08/2025 | 18:28:40.902 | 8 | 634.60 | |
| 8 | 634.60 | |||
| 8 | 634.60 | |||
| 12/08/2025 | 18:28:40.775 | 9 | 634.50 | |
| 9 | 634.50 | |||
| 9 | 634.50 | |||
| 12/08/2025 | 18:28:36.847 | 9 | 634.50 | |
| 9 | 634.50 | |||
| 9 | 634.50 | |||
| 12/08/2025 | 18:27:22.441 | 10 | 634.20 | |
| 10 | 634.20 | |||
| 10 | 634.20 | |||
| 12/08/2025 | 18:26:27.150 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 12/08/2025 | 18:25:52.171 | 15 | 633.10 | |
| 15 | 633.10 | |||
| 15 | 633.10 | |||
| 12/08/2025 | 18:24:11.175 | 23 | 634.00 | |
| 23 | 634.00 | |||
| 20 | 634.00 | |||
| 3 | 634.00 | |||
| 12/08/2025 | 18:23:32.177 | 23 | 633.90 | |
| 23 | 633.90 | |||
| 23 | 633.90 | |||
| 12/08/2025 | 18:23:30.753 | 23 | 633.90 | |
| 23 | 633.90 | |||
| 23 | 633.90 | |||
| 12/08/2025 | 18:21:16.810 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 12/08/2025 | 18:20:33.306 | 15 | 632.50 | |
| 15 | 632.50 | |||
| 15 | 632.50 | |||
| 12/08/2025 | 18:18:53.632 | 2 | 633.90 | |
| 2 | 633.90 | |||
| 2 | 633.90 | |||
| 12/08/2025 | 18:18:08.424 | 5 | 633.80 | |
| 5 | 633.80 | |||
| 5 | 633.80 | |||
| 12/08/2025 | 18:17:14.191 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 12/08/2025 | 18:17:06.325 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 12/08/2025 | 18:16:25.985 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 12/08/2025 | 18:16:12.803 | 2 | 632.70 | |
| 2 | 632.70 | |||
| 2 | 632.70 | |||
| 12/08/2025 | 18:15:50.816 | 150 | 632.70 | |
| 150 | 632.70 | |||
| 150 | 632.70 | |||
| 12/08/2025 | 18:15:11.934 | 4 | 632.50 | |
| 4 | 632.50 | |||
| 4 | 632.50 | |||
| 12/08/2025 | 18:13:46.300 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 12/08/2025 | 18:10:38.836 | 44 | 633.00 | |
| 15 | 633.00 | |||
| 44 | 633.00 | |||
| 29 | 633.00 | |||
| 12/08/2025 | 18:10:34.861 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 18:10:34.248 | 2 | 632.90 | |
| 2 | 632.90 | |||
| 2 | 632.90 | |||
| 12/08/2025 | 18:10:33.471 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 18:09:42.984 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 18:08:45.119 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 18:08:31.219 | 16 | 631.80 | |
| 16 | 631.80 | |||
| 16 | 631.80 | |||
| 12/08/2025 | 18:07:24.426 | 20 | 631.80 | |
| 20 | 631.80 | |||
| 20 | 631.80 | |||
| 12/08/2025 | 18:05:23.611 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 12/08/2025 | 18:05:00.594 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 12/08/2025 | 18:03:05.849 | 2 | 633.10 | |
| 2 | 633.10 | |||
| 2 | 633.10 | |||
| 12/08/2025 | 18:00:57.558 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 12/08/2025 | 18:00:53.190 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 12/08/2025 | 18:00:23.495 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 12/08/2025 | 17:59:31.295 | 30 | 633.50 | |
| 30 | 633.50 | |||
| 30 | 633.50 | |||
| 12/08/2025 | 17:59:28.814 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 12/08/2025 | 17:58:46.731 | 241 | 633.00 | |
| 241 | 633.00 | |||
| 241 | 633.00 | |||
| 12/08/2025 | 17:58:44.225 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 17:58:42.812 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 17:58:41.388 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 17:58:40.002 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 17:58:38.608 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 17:58:35.689 | 30 | 632.90 | |
| 30 | 632.90 | |||
| 30 | 632.90 | |||
| 12/08/2025 | 17:58:35.313 | 6 | 632.90 | |
| 6 | 632.90 | |||
| 6 | 632.90 | |||
| 12/08/2025 | 17:58:19.724 | 9 | 633.10 | |
| 9 | 633.10 | |||
| 9 | 633.10 | |||
| 12/08/2025 | 17:56:15.694 | 13 | 632.20 | |
| 13 | 632.20 | |||
| 13 | 632.20 | |||
| 12/08/2025 | 17:56:00.672 | 12 | 632.50 | |
| 12 | 632.50 | |||
| 12 | 632.50 | |||
| 12/08/2025 | 17:55:57.988 | 12 | 632.40 | |
| 12 | 632.40 | |||
| 12 | 632.40 | |||
| 12/08/2025 | 17:55:38.033 | 12 | 632.40 | |
| 12 | 632.40 | |||
| 12 | 632.40 | |||
| 12/08/2025 | 17:54:24.354 | 4 | 631.10 | |
| 4 | 631.10 | |||
| 4 | 631.10 | |||
| 12/08/2025 | 17:52:46.082 | 20 | 631.60 | |
| 20 | 631.60 | |||
| 20 | 631.60 | |||
| 12/08/2025 | 17:52:44.229 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 12/08/2025 | 17:51:47.725 | 30 | 631.70 | |
| 30 | 631.70 | |||
| 30 | 631.70 | |||
| 12/08/2025 | 17:50:15.220 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 12/08/2025 | 17:50:09.267 | 39 | 631.90 | |
| 39 | 631.90 | |||
| 39 | 631.90 | |||
| 12/08/2025 | 17:49:51.032 | 5 | 632.00 | |
| 5 | 632.00 | |||
| 4 | 632.00 | |||
| 1 | 632.00 | |||
| 12/08/2025 | 17:49:38.312 | 20 | 632.00 | |
| 20 | 632.00 | |||
| 20 | 632.00 | |||
| 12/08/2025 | 17:49:02.590 | 2 | 632.00 | |
| 2 | 632.00 | |||
| 2 | 632.00 | |||
| 12/08/2025 | 17:48:57.160 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 12/08/2025 | 17:48:33.621 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 12/08/2025 | 17:46:22.570 | 11 | 632.40 | |
| 11 | 632.40 | |||
| 11 | 632.40 | |||
| 12/08/2025 | 17:46:04.720 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 12/08/2025 | 17:44:13.040 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 12/08/2025 | 17:44:07.912 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 12/08/2025 | 17:43:33.908 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 12/08/2025 | 17:41:01.119 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 12/08/2025 | 17:40:57.578 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 12/08/2025 | 17:40:57.006 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 12/08/2025 | 17:40:32.655 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 12/08/2025 | 17:37:51.278 | 20 | 632.20 | |
| 20 | 632.20 | |||
| 20 | 632.20 | |||
| 12/08/2025 | 17:37:51.230 | 10 | 632.20 | |
| 10 | 632.20 | |||
| 10 | 632.20 | |||
| 12/08/2025 | 17:37:05.877 | 20 | 632.60 | |
| 20 | 632.60 | |||
| 20 | 632.60 | |||
| 12/08/2025 | 17:35:54.875 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 12/08/2025 | 17:35:29.081 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 12/08/2025 | 17:34:11.132 | 2 | 633.00 | |
| 2 | 633.00 | |||
| 2 | 633.00 | |||
| 12/08/2025 | 17:29:49.509 | 3 | 632.90 | |
| 3 | 632.90 | |||
| 3 | 632.90 | |||
| 12/08/2025 | 17:29:10.809 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:28:52.436 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 12/08/2025 | 17:28:16.291 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 12/08/2025 | 17:28:07.457 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 12/08/2025 | 17:28:00.240 | 10 | 633.30 | |
| 10 | 633.30 | |||
| 10 | 633.30 | |||
| 12/08/2025 | 17:27:21.467 | 5 | 634.20 | |
| 5 | 634.20 | |||
| 5 | 634.20 | |||
| 12/08/2025 | 17:27:15.646 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:27:13.045 | 2 | 634.20 | |
| 2 | 634.20 | |||
| 2 | 634.20 | |||
| 12/08/2025 | 17:27:05.582 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 12/08/2025 | 17:26:50.316 | 50 | 634.20 | |
| 50 | 634.20 | |||
| 50 | 634.20 | |||
| 12/08/2025 | 17:26:25.115 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 12/08/2025 | 17:25:29.659 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 12/08/2025 | 17:25:03.106 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 12/08/2025 | 17:24:14.539 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:24:14.439 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:23:45.403 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 12/08/2025 | 17:23:39.938 | 3 | 634.00 | |
| 3 | 634.00 | |||
| 3 | 634.00 | |||
| 12/08/2025 | 17:23:26.256 | 4 | 634.20 | |
| 4 | 634.20 | |||
| 4 | 634.20 | |||
| 12/08/2025 | 17:23:09.585 | 100 | 634.10 | |
| 100 | 634.10 | |||
| 100 | 634.10 | |||
| 12/08/2025 | 17:22:54.833 | 100 | 634.10 | |
| 100 | 634.10 | |||
| 100 | 634.10 | |||
| 12/08/2025 | 17:22:44.915 | 10 | 633.90 | |
| 10 | 633.90 | |||
| 10 | 633.90 | |||
| 12/08/2025 | 17:22:30.643 | 50 | 633.90 | |
| 50 | 633.90 | |||
| 50 | 633.90 | |||
| 12/08/2025 | 17:22:20.156 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 12/08/2025 | 17:22:15.751 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 12/08/2025 | 17:22:11.296 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 12/08/2025 | 17:21:46.744 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 12/08/2025 | 17:21:26.273 | 10 | 634.30 | |
| 10 | 634.30 | |||
| 10 | 634.30 | |||
| 12/08/2025 | 17:21:23.432 | 7 | 634.30 | |
| 7 | 634.30 | |||
| 7 | 634.30 | |||
| 12/08/2025 | 17:21:06.311 | 12 | 634.30 | |
| 12 | 634.30 | |||
| 12 | 634.30 | |||
| 12/08/2025 | 17:21:04.814 | 6 | 634.30 | |
| 6 | 634.30 | |||
| 6 | 634.30 | |||
| 12/08/2025 | 17:20:48.885 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 12/08/2025 | 17:20:16.475 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 12/08/2025 | 17:19:57.054 | 41 | 634.20 | |
| 41 | 634.20 | |||
| 41 | 634.20 | |||
| 12/08/2025 | 17:19:48.407 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 12/08/2025 | 17:19:46.800 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 12/08/2025 | 17:19:31.797 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 12/08/2025 | 17:19:30.288 | 2 | 634.40 | |
| 2 | 634.40 | |||
| 2 | 634.40 | |||
| 12/08/2025 | 17:18:53.667 | 13 | 634.40 | |
| 13 | 634.40 | |||
| 13 | 634.40 | |||
| 12/08/2025 | 17:18:43.191 | 15 | 634.20 | |
| 15 | 634.20 | |||
| 15 | 634.20 | |||
| 12/08/2025 | 17:18:40.197 | 100 | 634.20 | |
| 100 | 634.20 | |||
| 100 | 634.20 | |||
| 12/08/2025 | 17:17:43.981 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 12/08/2025 | 17:17:34.775 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 12/08/2025 | 17:17:19.261 | 4 | 634.50 | |
| 4 | 634.50 | |||
| 4 | 634.50 | |||
| 12/08/2025 | 17:16:22.022 | 3 | 634.20 | |
| 3 | 634.20 | |||
| 3 | 634.20 | |||
| 12/08/2025 | 17:16:20.525 | 4 | 634.10 | |
| 4 | 634.10 | |||
| 4 | 634.10 | |||
| 12/08/2025 | 17:16:02.883 | 3 | 634.30 | |
| 3 | 634.30 | |||
| 3 | 634.30 | |||
| 12/08/2025 | 17:15:39.228 | 14 | 634.20 | |
| 14 | 634.20 | |||
| 14 | 634.20 | |||
| 12/08/2025 | 17:14:50.586 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 12/08/2025 | 17:14:44.227 | 5 | 633.70 | |
| 5 | 633.70 | |||
| 5 | 633.70 | |||
| 12/08/2025 | 17:13:16.652 | 20 | 634.00 | |
| 20 | 634.00 | |||
| 20 | 634.00 | |||
| 12/08/2025 | 17:12:37.360 | 15 | 634.00 | |
| 15 | 634.00 | |||
| 15 | 634.00 | |||
| 12/08/2025 | 17:11:48.567 | 3 | 633.90 | |
| 3 | 633.90 | |||
| 3 | 633.90 | |||
| 12/08/2025 | 17:11:44.768 | 100 | 634.00 | |
| 100 | 634.00 | |||
| 100 | 634.00 | |||
| 12/08/2025 | 17:11:44.647 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 12/08/2025 | 17:11:10.798 | 23 | 634.00 | |
| 23 | 634.00 | |||
| 23 | 634.00 | |||
| 12/08/2025 | 17:10:29.012 | 4 | 633.20 | |
| 4 | 633.20 | |||
| 4 | 633.20 | |||
| 12/08/2025 | 17:09:48.442 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 12/08/2025 | 17:09:43.845 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 12/08/2025 | 17:08:52.962 | 16 | 633.00 | |
| 16 | 633.00 | |||
| 16 | 633.00 | |||
| 12/08/2025 | 17:07:59.436 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:07:14.986 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:06:45.912 | 2 | 632.90 | |
| 2 | 632.90 | |||
| 2 | 632.90 | |||
| 12/08/2025 | 17:06:15.925 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 12/08/2025 | 17:05:45.652 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:05:33.563 | 10 | 633.00 | |
| 10 | 633.00 | |||
| 10 | 633.00 | |||
| 12/08/2025 | 17:05:30.060 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 12/08/2025 | 17:05:29.393 | 50 | 633.00 | |
| 50 | 633.00 | |||
| 50 | 633.00 | |||
| 12/08/2025 | 17:02:45.458 | 15 | 632.20 | |
| 15 | 632.20 | |||
| 15 | 632.20 | |||
| 12/08/2025 | 17:02:15.573 | 67 | 632.00 | |
| 7 | 632.00 | |||
| 15 | 632.00 | |||
| 67 | 632.00 | |||
| 5 | 632.00 | |||
| 40 | 632.00 | |||
| 12/08/2025 | 17:02:01.628 | 8 | 631.90 | |
| 8 | 631.90 | |||
| 8 | 631.90 | |||
| 12/08/2025 | 17:00:18.978 | 3 | 631.50 | |
| 3 | 631.50 | |||
| 3 | 631.50 | |||
| 12/08/2025 | 17:00:00.974 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 12/08/2025 | 16:59:35.311 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 12/08/2025 | 16:59:03.831 | 2 | 631.00 | |
| 2 | 631.00 | |||
| 2 | 631.00 | |||
| 12/08/2025 | 16:58:16.160 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 12/08/2025 | 16:58:16.029 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 12/08/2025 | 16:58:10.445 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 12/08/2025 | 16:57:44.162 | 20 | 630.80 | |
| 20 | 630.80 | |||
| 20 | 630.80 | |||
| 12/08/2025 | 16:57:40.654 | 6 | 630.80 | |
| 6 | 630.80 | |||
| 6 | 630.80 | |||
| 12/08/2025 | 16:57:13.990 | 100 | 630.70 | |
| 100 | 630.70 | |||
| 100 | 630.70 | |||
| 12/08/2025 | 16:56:38.071 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 12/08/2025 | 16:56:26.605 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 12/08/2025 | 16:56:12.918 | 10 | 631.20 | |
| 10 | 631.20 | |||
| 10 | 631.20 | |||
| 12/08/2025 | 16:55:17.794 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 12/08/2025 | 16:55:13.926 | 77 | 631.40 | |
| 72 | 631.40 | |||
| 5 | 631.40 | |||
| 77 | 631.40 | |||
| 12/08/2025 | 16:55:10.715 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:55:10.143 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:55:09.580 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:55:04.748 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 12/08/2025 | 16:52:05.574 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 12/08/2025 | 16:51:59.887 | 7 | 631.50 | |
| 7 | 631.50 | |||
| 7 | 631.50 | |||
| 12/08/2025 | 16:50:32.539 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 12/08/2025 | 16:49:49.172 | 4 | 631.30 | |
| 4 | 631.30 | |||
| 4 | 631.30 | |||
| 12/08/2025 | 16:49:41.531 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 12/08/2025 | 16:49:21.514 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 12/08/2025 | 16:49:15.323 | 10 | 631.10 | |
| 10 | 631.10 | |||
| 10 | 631.10 | |||
| 12/08/2025 | 16:48:39.273 | 25 | 631.00 | |
| 25 | 631.00 | |||
| 25 | 631.00 | |||
| 12/08/2025 | 16:47:57.612 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 12/08/2025 | 16:46:31.691 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 12/08/2025 | 16:46:15.594 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 12/08/2025 | 16:45:40.180 | 6 | 630.90 | |
| 6 | 630.90 | |||
| 6 | 630.90 | |||
| 12/08/2025 | 16:44:26.020 | 5 | 630.30 | |
| 5 | 630.30 | |||
| 5 | 630.30 | |||
| 12/08/2025 | 16:43:47.123 | 4 | 630.60 | |
| 4 | 630.60 | |||
| 4 | 630.60 | |||
| 12/08/2025 | 16:43:03.034 | 7 | 630.30 | |
| 7 | 630.30 | |||
| 7 | 630.30 | |||
| 12/08/2025 | 16:39:51.885 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 12/08/2025 | 16:39:48.335 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 12/08/2025 | 16:39:19.060 | 3 | 630.20 | |
| 3 | 630.20 | |||
| 3 | 630.20 | |||
| 12/08/2025 | 16:39:18.208 | 8 | 630.20 | |
| 8 | 630.20 | |||
| 8 | 630.20 | |||
| 12/08/2025 | 16:38:57.760 | 10 | 630.00 | |
| 10 | 630.00 | |||
| 10 | 630.00 | |||
| 12/08/2025 | 16:38:49.886 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 12/08/2025 | 16:38:44.694 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 12/08/2025 | 16:38:44.631 | 17 | 630.00 | |
| 16 | 630.00 | |||
| 17 | 630.00 | |||
| 1 | 630.00 | |||
| 12/08/2025 | 16:38:43.834 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 67 | 630.00 | |||
| 5 | 630.00 | |||
| 12 | 630.00 | |||
| 16 | 630.00 | |||
| 12/08/2025 | 16:38:43.054 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 100 | 630.00 | |||
| 12/08/2025 | 16:38:40.301 | 100 | 630.00 | |
| 100 | 630.00 | |||
| 32 | 630.00 | |||
| 68 | 630.00 | |||
| 12/08/2025 | 16:38:37.006 | 6 | 629.80 | |
| 6 | 629.80 | |||
| 6 | 629.80 | |||
| 12/08/2025 | 16:38:31.549 | 25 | 630.00 | |
| 5 | 630.00 | |||
| 25 | 630.00 | |||
| 20 | 630.00 | |||
| 12/08/2025 | 16:38:25.848 | 100 | 630.00 | |
| 50 | 630.00 | |||
| 100 | 630.00 | |||
| 21 | 630.00 | |||
| 29 | 630.00 | |||
| 12/08/2025 | 16:37:41.306 | 10 | 629.80 | |
| 10 | 629.80 | |||
| 10 | 629.80 | |||
| 12/08/2025 | 16:37:19.206 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 12/08/2025 | 16:37:03.851 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 12/08/2025 | 16:36:18.315 | 2 | 629.50 | |
| 2 | 629.50 | |||
| 2 | 629.50 | |||
| 12/08/2025 | 16:35:42.284 | 14 | 629.20 | |
| 14 | 629.20 | |||
| 14 | 629.20 | |||
| 12/08/2025 | 16:35:10.431 | 3 | 629.20 | |
| 3 | 629.20 | |||
| 3 | 629.20 | |||
| 12/08/2025 | 16:34:47.372 | 10 | 629.00 | |
| 10 | 629.00 | |||
| 10 | 629.00 | |||
| 12/08/2025 | 16:34:45.151 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 12/08/2025 | 16:34:44.122 | 65 | 628.90 | |
| 65 | 628.90 | |||
| 65 | 628.90 | |||
| 12/08/2025 | 16:34:32.613 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 12/08/2025 | 16:34:14.827 | 50 | 628.50 | |
| 50 | 628.50 | |||
| 50 | 628.50 | |||
| 12/08/2025 | 16:33:23.007 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 12/08/2025 | 16:33:05.079 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 12/08/2025 | 16:32:08.154 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 12/08/2025 | 16:31:56.681 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/08/2025 | 16:31:34.341 | 20 | 628.40 | |
| 20 | 628.40 | |||
| 20 | 628.40 | |||
| 12/08/2025 | 16:31:02.125 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 12/08/2025 | 16:30:21.879 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 12/08/2025 | 16:29:28.972 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/08/2025 | 16:28:18.748 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 12/08/2025 | 16:27:18.425 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 12/08/2025 | 16:27:09.272 | 17 | 627.60 | |
| 17 | 627.60 | |||
| 17 | 627.60 | |||
| 12/08/2025 | 16:26:40.194 | 7 | 627.20 | |
| 7 | 627.20 | |||
| 7 | 627.20 | |||
| 12/08/2025 | 16:26:14.011 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 12/08/2025 | 16:25:33.877 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/08/2025 | 16:25:13.556 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 12/08/2025 | 16:25:00.370 | 64 | 626.90 | |
| 64 | 626.90 | |||
| 64 | 626.90 | |||
| 12/08/2025 | 16:22:51.603 | 8 | 628.10 | |
| 8 | 628.10 | |||
| 8 | 628.10 | |||
| 12/08/2025 | 16:21:12.189 | 63 | 628.10 | |
| 63 | 628.10 | |||
| 63 | 628.10 | |||
| 12/08/2025 | 16:21:11.784 | 30 | 628.00 | |
| 30 | 628.00 | |||
| 30 | 628.00 | |||
| 12/08/2025 | 16:19:26.499 | 4 | 627.30 | |
| 4 | 627.30 | |||
| 4 | 627.30 | |||
| 12/08/2025 | 16:19:25.766 | 32 | 627.40 | |
| 32 | 627.40 | |||
| 32 | 627.40 | |||
| 12/08/2025 | 16:19:12.213 | 32 | 627.30 | |
| 32 | 627.30 | |||
| 32 | 627.30 | |||
| 12/08/2025 | 16:18:36.733 | 10 | 627.60 | |
| 10 | 627.60 | |||
| 10 | 627.60 | |||
| 12/08/2025 | 16:18:20.308 | 5 | 628.00 | |
| 5 | 628.00 | |||
| 5 | 628.00 | |||
| 12/08/2025 | 16:18:15.466 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 12/08/2025 | 16:18:03.384 | 50 | 627.90 | |
| 50 | 627.90 | |||
| 50 | 627.90 | |||
| 12/08/2025 | 16:18:02.488 | 100 | 627.90 | |
| 100 | 627.90 | |||
| 100 | 627.90 | |||
| 12/08/2025 | 16:17:56.952 | 100 | 627.90 | |
| 100 | 627.90 | |||
| 100 | 627.90 | |||
| 12/08/2025 | 16:17:37.922 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.00
Ask: 1 565.50
Turnover: 119 412 TEUR -
SAP SE
Bid: 235.10 / Ask: 235.20
Turnover: 47 820 TEUR -
Nvidia Corp.
Bid: 156.20 / Ask: 156.28
Turnover: 45 660 TEUR -
Siemens Energy AG
Bid: 103.70 / Ask: 103.95
Turnover: 29 507 TEUR -
Commerzbank AG
Bid: 36.33 / Ask: 36.49
Turnover: 21 315 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 19:46:22
Last Update:
12/08/2025 @ 19:46:22