Tradegate Exchange

ASML Holding N.V.

1048

915

687.40

Date	Time	Volume	Order Volume	Price
14/05/2025	20:41:54.775	6		687.40
			6	687.40
			6	687.40
14/05/2025	20:41:44.609	7		688.90
			7	688.90
			7	688.90
14/05/2025	20:40:24.200	1		687.70
			1	687.70
			1	687.70
14/05/2025	20:40:05.697	3		687.40
			3	687.40
			3	687.40
14/05/2025	20:39:22.688	20		688.00
			20	688.00
			20	688.00
14/05/2025	20:39:21.322	27		688.00
			7	688.00
			20	688.00
			27	688.00
14/05/2025	20:38:18.248	1		688.90
			1	688.90
			1	688.90
14/05/2025	20:37:53.998	1		686.90
			1	686.90
			1	686.90
14/05/2025	20:37:51.489	1		688.40
			1	688.40
			1	688.40
14/05/2025	20:37:41.772	20		687.90
			20	687.90
			20	687.90
14/05/2025	20:37:09.747	180		686.50
			180	686.50
			180	686.50
14/05/2025	20:36:48.112	20		686.50
			20	686.50
			20	686.50
14/05/2025	20:36:20.215	15		688.40
			15	688.40
			15	688.40
14/05/2025	20:35:15.966	7		686.90
			7	686.90
			7	686.90
14/05/2025	20:34:13.500	50		687.00
			50	687.00
			50	687.00
14/05/2025	20:34:13.113	29		687.00
			29	687.00
			29	687.00
14/05/2025	20:33:50.382	21		687.20
			21	687.20
			1	687.20
			20	687.20
14/05/2025	20:33:38.464	3		688.50
			3	688.50
			3	688.50
14/05/2025	20:31:48.555	1		688.40
			1	688.40
			1	688.40
14/05/2025	20:29:57.183	2		687.10
			2	687.10
			2	687.10
14/05/2025	20:29:47.567	1		687.10
			1	687.10
			1	687.10
14/05/2025	20:29:32.906	10		687.80
			10	687.80
			10	687.80
14/05/2025	20:27:17.021	4		687.20
			4	687.20
			4	687.20
14/05/2025	20:26:12.940	1		688.20
			1	688.20
			1	688.20
14/05/2025	20:22:45.038	5		688.00
			5	688.00
			5	688.00
14/05/2025	20:22:30.433	3		687.10
			3	687.10
			3	687.10
14/05/2025	20:22:06.653	2		687.90
			2	687.90
			2	687.90
14/05/2025	20:21:34.956	5		688.20
			5	688.20
			5	688.20
14/05/2025	20:20:44.948	2		687.10
			2	687.10
			2	687.10
14/05/2025	20:19:32.045	10		687.20
			10	687.20
			10	687.20
14/05/2025	20:18:52.226	3		687.90
			3	687.90
			3	687.90
14/05/2025	20:17:54.889	2		687.10
			2	687.10
			2	687.10
14/05/2025	20:17:17.747	1		687.10
			1	687.10
			1	687.10
14/05/2025	20:16:11.601	6		687.10
			6	687.10
			5	687.10
			1	687.10
14/05/2025	20:09:51.907	1		688.10
			1	688.10
			1	688.10
14/05/2025	20:09:07.257	3		688.50
			3	688.50
			3	688.50
14/05/2025	20:08:33.879	1		688.40
			1	688.40
			1	688.40
14/05/2025	20:08:33.496	1		688.40
			1	688.40
			1	688.40
14/05/2025	20:07:51.656	1		688.30
			1	688.30
			1	688.30
14/05/2025	20:06:30.643	2		687.20
			2	687.20
			2	687.20
14/05/2025	20:06:07.451	10		688.20
			10	688.20
			10	688.20
14/05/2025	20:03:58.819	3		687.10
			3	687.10
			3	687.10
14/05/2025	19:58:59.283	3		687.10
			3	687.10
			3	687.10
14/05/2025	19:58:46.903	1		687.80
			1	687.80
			1	687.80
14/05/2025	19:57:59.257	5		687.10
			5	687.10
			5	687.10
14/05/2025	19:57:27.619	1		687.40
			1	687.40
			1	687.40
14/05/2025	19:56:30.263	1		687.10
			1	687.10
			1	687.10
14/05/2025	19:56:16.571	5		687.10
			5	687.10
			5	687.10
14/05/2025	19:55:31.275	1		687.80
			1	687.80
			1	687.80
14/05/2025	19:54:49.508	1		688.00
			1	688.00
			1	688.00
14/05/2025	19:54:49.108	5		687.10
			5	687.10
			5	687.10
14/05/2025	19:53:50.542	1		687.20
			1	687.20
			1	687.20
14/05/2025	19:53:10.217	9		687.20
			9	687.20
			9	687.20
14/05/2025	19:50:43.062	3		687.10
			3	687.10
			3	687.10
14/05/2025	19:50:37.308	5		685.20
			5	685.20
			5	685.20
14/05/2025	19:50:22.340	1		687.00
			1	687.00
			1	687.00
14/05/2025	19:49:45.613	2		685.10
			2	685.10
			2	685.10
14/05/2025	19:49:17.444	1		687.10
			1	687.10
			1	687.10
14/05/2025	19:47:03.991	10		685.10
			10	685.10
			10	685.10
14/05/2025	19:46:58.970	2		687.00
			2	687.00
			2	687.00
14/05/2025	19:45:47.892	8		685.10
			8	685.10
			8	685.10
14/05/2025	19:44:26.332	20		685.40
			20	685.40
			20	685.40
14/05/2025	19:44:24.336	20		685.40
			20	685.40
			20	685.40
14/05/2025	19:41:42.029	1		685.70
			1	685.70
			1	685.70
14/05/2025	19:39:59.337	10		687.90
			10	687.90
			10	687.90
14/05/2025	19:38:47.998	1		685.20
			1	685.20
			1	685.20
14/05/2025	19:37:45.996	1		687.50
			1	687.50
			1	687.50
14/05/2025	19:36:30.159	2		685.30
			2	685.30
			2	685.30
14/05/2025	19:36:13.303	2		685.20
			2	685.20
			2	685.20
14/05/2025	19:35:36.181	10		685.20
			10	685.20
			10	685.20
14/05/2025	19:32:13.479	20		685.30
			20	685.30
			5	685.30
			15	685.30
14/05/2025	19:31:20.024	1		687.40
			1	687.40
			1	687.40
14/05/2025	19:30:46.198	1		686.80
			1	686.80
			1	686.80
14/05/2025	19:26:52.827	10		685.50
			10	685.50
			10	685.50
14/05/2025	19:26:22.878	7		685.60
			7	685.60
			7	685.60
14/05/2025	19:23:15.384	2		685.40
			2	685.40
			2	685.40
14/05/2025	19:21:58.241	1		687.00
			1	687.00
			1	687.00
14/05/2025	19:17:59.784	41		686.00
			41	686.00
			41	686.00
14/05/2025	19:15:33.819	1		688.30
			1	688.30
			1	688.30
14/05/2025	19:13:21.700	10		686.60
			10	686.60
			10	686.60
14/05/2025	19:12:23.381	1		686.90
			1	686.90
			1	686.90
14/05/2025	19:12:09.341	15		686.30
			15	686.30
			15	686.30
14/05/2025	19:11:48.401	20		686.60
			1	686.60
			20	686.60
			19	686.60
14/05/2025	19:10:28.116	2		688.80
			2	688.80
			1	688.80
			1	688.80
14/05/2025	19:10:10.388	4		686.40
			4	686.40
			4	686.40
14/05/2025	19:08:54.706	1		686.20
			1	686.20
			1	686.20
14/05/2025	19:06:48.531	2		686.10
			2	686.10
			2	686.10
14/05/2025	19:05:44.592	1		685.90
			1	685.90
			1	685.90
14/05/2025	19:04:16.709	7		688.10
			7	688.10
			7	688.10
14/05/2025	19:03:27.121	10		686.00
			9	686.00
			1	686.00
			10	686.00
14/05/2025	19:03:06.599	1		687.70
			1	687.70
			1	687.70
14/05/2025	19:02:25.743	2		688.00
			2	688.00
			2	688.00
14/05/2025	19:01:45.087	1		688.40
			1	688.40
			1	688.40
14/05/2025	19:01:04.013	1		685.80
			1	685.80
			1	685.80
14/05/2025	19:00:51.130	6		685.60
			6	685.60
			5	685.60
			1	685.60
14/05/2025	18:59:36.655	20		686.10
			20	686.10
			20	686.10
14/05/2025	18:58:45.252	20		686.10
			20	686.10
			1	686.10
			19	686.10
14/05/2025	18:57:58.113	3		688.80
			1	688.80
			2	688.80
			3	688.80
14/05/2025	18:56:55.534	1		685.60
			1	685.60
			1	685.60
14/05/2025	18:53:41.098	20		686.30
			20	686.30
			20	686.30
14/05/2025	18:53:02.457	20		686.30
			20	686.30
			20	686.30
14/05/2025	18:52:45.443	47		686.50
			47	686.50
			47	686.50
14/05/2025	18:52:26.023	20		686.60
			7	686.60
			20	686.60
			13	686.60
14/05/2025	18:49:11.014	1		686.60
			1	686.60
			1	686.60
14/05/2025	18:48:28.298	14		686.90
			14	686.90
			14	686.90
14/05/2025	18:48:26.218	2		688.00
			2	688.00
			2	688.00
14/05/2025	18:47:41.933	2		686.60
			1	686.60
			1	686.60
			2	686.60
14/05/2025	18:46:46.161	4		686.60
			4	686.60
			4	686.60
14/05/2025	18:46:35.298	1		688.70
			1	688.70
			1	688.70
14/05/2025	18:46:15.688	1		688.40
			1	688.40
			1	688.40
14/05/2025	18:37:50.848	5		687.90
			5	687.90
			5	687.90
14/05/2025	18:37:50.636	15		687.90
			15	687.90
			15	687.90
14/05/2025	18:37:47.683	30		687.90
			30	687.90
			20	687.90
			10	687.90
14/05/2025	18:35:53.661	1		687.90
			1	687.90
			1	687.90
14/05/2025	18:32:07.071	5		686.60
			5	686.60
			5	686.60
14/05/2025	18:32:07.028	20		686.60
			20	686.60
			20	686.60
14/05/2025	18:28:59.251	10		687.40
			10	687.40
			10	687.40
14/05/2025	18:27:56.804	8		687.70
			8	687.70
			8	687.70
14/05/2025	18:26:10.981	6		687.80
			6	687.80
			6	687.80
14/05/2025	18:25:53.849	1		686.50
			1	686.50
			1	686.50
14/05/2025	18:25:11.189	1		686.50
			1	686.50
			1	686.50
14/05/2025	18:25:02.393	16		686.50
			16	686.50
			16	686.50
14/05/2025	18:24:40.094	1		687.20
			1	687.20
			1	687.20
14/05/2025	18:24:12.013	14		686.50
			14	686.50
			14	686.50
14/05/2025	18:21:08.142	3		686.30
			3	686.30
			3	686.30
14/05/2025	18:20:54.962	1		686.30
			1	686.30
			1	686.30
14/05/2025	18:19:14.512	1		686.60
			1	686.60
			1	686.60
14/05/2025	18:19:12.125	1		686.70
			1	686.70
			1	686.70
14/05/2025	18:17:39.191	7		687.00
			7	687.00
			7	687.00
14/05/2025	18:17:19.051	20		686.70
			20	686.70
			20	686.70
14/05/2025	18:16:38.719	1		686.70
			1	686.70
			1	686.70
14/05/2025	18:13:35.859	1		685.00
			1	685.00
			1	685.00
14/05/2025	18:12:04.293	1		683.50
			1	683.50
			1	683.50
14/05/2025	18:11:29.862	2		683.30
			2	683.30
			2	683.30
14/05/2025	18:10:18.616	1		685.40
			1	685.40
			1	685.40
14/05/2025	18:09:35.213	3		685.70
			3	685.70
			3	685.70
14/05/2025	18:07:17.591	2		683.80
			2	683.80
			2	683.80
14/05/2025	18:06:21.528	1		686.40
			1	686.40
			1	686.40
14/05/2025	18:03:40.034	10		684.10
			10	684.10
			10	684.10
14/05/2025	18:02:56.770	15		684.10
			15	684.10
			15	684.10
14/05/2025	18:02:43.559	3		685.30
			3	685.30
			3	685.30
14/05/2025	18:02:09.653	2		685.30
			2	685.30
			2	685.30
14/05/2025	18:01:40.685	10		685.00
			10	685.00
			10	685.00
14/05/2025	17:56:28.302	3		685.30
			3	685.30
			3	685.30
14/05/2025	17:55:52.331	7		685.20
			7	685.20
			7	685.20
14/05/2025	17:55:03.123	1		686.00
			1	686.00
			1	686.00
14/05/2025	17:54:19.845	1		686.20
			1	686.20
			1	686.20
14/05/2025	17:53:26.047	2		683.80
			2	683.80
			2	683.80
14/05/2025	17:52:55.384	20		683.80
			20	683.80
			20	683.80
14/05/2025	17:52:55.311	3		683.80
			3	683.80
			3	683.80
14/05/2025	17:52:48.974	1		686.30
			1	686.30
			1	686.30
14/05/2025	17:52:17.015	10		686.50
			1	686.50
			9	686.50
			10	686.50
14/05/2025	17:51:44.468	1		686.70
			1	686.70
			1	686.70
14/05/2025	17:48:50.615	2		686.50
			2	686.50
			2	686.50
14/05/2025	17:47:37.623	2		686.80
			2	686.80
			2	686.80
14/05/2025	17:47:21.333	1		684.80
			1	684.80
			1	684.80
14/05/2025	17:44:39.070	1		687.70
			1	687.70
			1	687.70
14/05/2025	17:43:18.945	4		687.20
			4	687.20
			4	687.20
14/05/2025	17:43:06.937	15		687.20
			15	687.20
			15	687.20
14/05/2025	17:40:04.668	10		686.20
			10	686.20
			10	686.20
14/05/2025	17:40:03.596	20		686.30
			20	686.30
			20	686.30
14/05/2025	17:39:30.147	24		686.00
			24	686.00
			24	686.00
14/05/2025	17:36:54.382	1		686.00
			1	686.00
			1	686.00
14/05/2025	17:35:51.677	34		685.20
			1	685.20
			8	685.20
			1	685.20
			1	685.20
			26	685.20
			15	685.20
			2	685.20
			5	685.20
			9	685.20
14/05/2025	17:29:12.012	15		686.30
			15	686.30
			15	686.30
14/05/2025	17:28:41.155	10		686.30
			10	686.30
			10	686.30
14/05/2025	17:28:29.757	100		686.30
			100	686.30
			100	686.30
14/05/2025	17:28:24.291	15		686.10
			15	686.10
			15	686.10
14/05/2025	17:27:03.298	3		685.60
			3	685.60
			3	685.60
14/05/2025	17:26:45.391	1		685.70
			1	685.70
			1	685.70
14/05/2025	17:26:23.830	10		685.70
			10	685.70
			10	685.70
14/05/2025	17:26:01.504	2		685.90
			2	685.90
			2	685.90
14/05/2025	17:25:49.576	9		686.10
			9	686.10
			9	686.10
14/05/2025	17:25:06.473	4		685.90
			4	685.90
			4	685.90
14/05/2025	17:24:39.392	3		686.00
			3	686.00
			3	686.00
14/05/2025	17:24:02.960	1		685.90
			1	685.90
			1	685.90
14/05/2025	17:23:56.619	1		685.90
			1	685.90
			1	685.90
14/05/2025	17:23:38.498	1		685.60
			1	685.60
			1	685.60
14/05/2025	17:22:00.470	4		685.20
			4	685.20
			4	685.20
14/05/2025	17:21:06.550	6		685.50
			1	685.50
			6	685.50
			5	685.50
14/05/2025	17:19:52.136	100		685.20
			100	685.20
			100	685.20
14/05/2025	17:19:24.452	10		685.10
			10	685.10
			10	685.10
14/05/2025	17:16:06.980	50		685.00
			50	685.00
			50	685.00
14/05/2025	17:13:41.173	1		685.10
			1	685.10
			1	685.10
14/05/2025	17:13:39.634	3		685.10
			3	685.10
			3	685.10
14/05/2025	17:13:16.270	7		685.00
			5	685.00
			7	685.00
			2	685.00
14/05/2025	17:12:24.178	3		684.60
			3	684.60
			3	684.60
14/05/2025	17:11:02.090	50		684.60
			50	684.60
			50	684.60
14/05/2025	17:08:53.683	3		684.00
			3	684.00
			3	684.00
14/05/2025	17:08:23.729	1		684.00
			1	684.00
			1	684.00
14/05/2025	17:08:10.866	2		683.80
			2	683.80
			2	683.80
14/05/2025	17:06:13.334	2		682.80
			2	682.80
			2	682.80
14/05/2025	17:03:31.904	3		683.60
			3	683.60
			3	683.60
14/05/2025	17:03:23.409	1		683.60
			1	683.60
			1	683.60
14/05/2025	17:01:22.805	3		683.50
			3	683.50
			3	683.50
14/05/2025	17:00:01.480	1		683.60
			1	683.60
			1	683.60
14/05/2025	16:57:31.849	14		683.60
			14	683.60
			14	683.60
14/05/2025	16:57:09.786	3		683.70
			3	683.70
			3	683.70
14/05/2025	16:54:03.277	5		684.80
			5	684.80
			5	684.80
14/05/2025	16:52:19.604	100		684.20
			100	684.20
			100	684.20
14/05/2025	16:51:42.487	2		684.20
			2	684.20
			2	684.20
14/05/2025	16:51:39.469	1		684.30
			1	684.30
			1	684.30
14/05/2025	16:51:18.066	4		684.30
			4	684.30
			4	684.30
14/05/2025	16:50:38.707	15		684.20
			15	684.20
			15	684.20
14/05/2025	16:50:25.077	1		683.90
			1	683.90
			1	683.90
14/05/2025	16:49:44.868	363		683.50
			363	683.50
			363	683.50
14/05/2025	16:49:35.018	100		683.50
			100	683.50
			100	683.50
14/05/2025	16:49:24.408	100		683.50
			100	683.50
			100	683.50
14/05/2025	16:48:33.600	32		683.20
			32	683.20
			32	683.20
14/05/2025	16:47:35.611	1		683.20
			1	683.20
			1	683.20
14/05/2025	16:47:11.040	1		683.20
			1	683.20
			1	683.20
14/05/2025	16:46:58.474	2		683.00
			2	683.00
			2	683.00
14/05/2025	16:46:57.368	1		683.10
			1	683.10
			1	683.10
14/05/2025	16:45:54.994	5		683.00
			5	683.00
			5	683.00
14/05/2025	16:45:52.383	29		683.00
			29	683.00
			29	683.00
14/05/2025	16:45:41.889	1		682.90
			1	682.90
			1	682.90
14/05/2025	16:44:55.600	3		682.70
			3	682.70
			3	682.70
14/05/2025	16:44:38.035	3		682.80
			3	682.80
			3	682.80
14/05/2025	16:44:19.981	5		682.90
			5	682.90
			5	682.90
14/05/2025	16:42:53.620	1		683.00
			1	683.00
			1	683.00
14/05/2025	16:42:36.067	13		682.90
			13	682.90
			13	682.90
14/05/2025	16:42:28.717	5		682.70
			5	682.70
			5	682.70
14/05/2025	16:41:24.940	2		682.60
			2	682.60
			2	682.60
14/05/2025	16:38:07.406	5		684.00
			5	684.00
			5	684.00
14/05/2025	16:37:46.728	3		684.10
			3	684.10
			3	684.10
14/05/2025	16:37:44.760	7		684.00
			7	684.00
			7	684.00
14/05/2025	16:37:00.711	69		684.00
			69	684.00
			69	684.00
14/05/2025	16:36:39.563	100		684.00
			100	684.00
			100	684.00
14/05/2025	16:36:28.502	20		684.00
			20	684.00
			20	684.00
14/05/2025	16:36:14.568	39		683.70
			39	683.70
			39	683.70
14/05/2025	16:35:11.585	8		683.30
			8	683.30
			8	683.30
14/05/2025	16:34:22.999	5		683.20
			5	683.20
			5	683.20
14/05/2025	16:33:04.687	1		683.40
			1	683.40
			1	683.40
14/05/2025	16:32:11.648	90		683.40
			90	683.40
			90	683.40
14/05/2025	16:32:10.540	7		683.40
			7	683.40
			7	683.40
14/05/2025	16:32:07.852	34		683.40
			34	683.40
			34	683.40
14/05/2025	16:30:19.908	2		683.30
			2	683.30
			2	683.30
14/05/2025	16:29:52.716	2		683.20
			2	683.20
			1	683.20
			1	683.20
14/05/2025	16:29:30.923	96		683.40
			96	683.40
			96	683.40
14/05/2025	16:28:23.386	60		683.90
			50	683.90
			10	683.90
			60	683.90
14/05/2025	16:26:59.163	100		683.90
			100	683.90
			100	683.90
14/05/2025	16:26:48.765	5		683.50
			5	683.50
			5	683.50
14/05/2025	16:26:22.197	5		683.70
			5	683.70
			5	683.70
14/05/2025	16:25:53.637	3		683.70
			3	683.70
			3	683.70
14/05/2025	16:25:14.189	1		683.60
			1	683.60
			1	683.60
14/05/2025	16:24:35.158	2		683.40
			2	683.40
			2	683.40
14/05/2025	16:24:34.234	1		683.40
			1	683.40
			1	683.40
14/05/2025	16:24:03.309	1		683.60
			1	683.60
			1	683.60
14/05/2025	16:23:51.732	1		683.40
			1	683.40
			1	683.40
14/05/2025	16:23:37.032	3		683.40
			3	683.40
			3	683.40
14/05/2025	16:23:36.537	8		683.40
			8	683.40
			8	683.40
14/05/2025	16:23:28.594	1		683.50
			1	683.50
			1	683.50
14/05/2025	16:22:37.401	3		683.60
			3	683.60
			3	683.60
14/05/2025	16:21:48.868	14		683.30
			14	683.30
			14	683.30
14/05/2025	16:21:44.457	5		683.10
			5	683.10
			5	683.10
14/05/2025	16:21:06.014	37		683.50
			37	683.50
			37	683.50
14/05/2025	16:20:55.596	100		683.50
			100	683.50
			100	683.50
14/05/2025	16:20:34.787	2		683.40
			2	683.40
			2	683.40
14/05/2025	16:20:12.426	1		683.60
			1	683.60
			1	683.60
14/05/2025	16:18:45.371	6		684.90
			6	684.90
			6	684.90
14/05/2025	16:18:02.503	10		684.60
			2	684.60
			10	684.60
			8	684.60
14/05/2025	16:17:26.700	100		684.60
			100	684.60
			100	684.60
14/05/2025	16:16:23.555	2		684.30
			2	684.30
			2	684.30
14/05/2025	16:15:30.108	3		684.60
			3	684.60
			3	684.60
14/05/2025	16:15:22.083	2		684.10
			2	684.10
			2	684.10
14/05/2025	16:15:00.945	2		685.20
			2	685.20
			2	685.20
14/05/2025	16:14:49.974	1		685.20
			1	685.20
			1	685.20
14/05/2025	16:13:58.362	1		685.90
			1	685.90
			1	685.90
14/05/2025	16:13:45.983	2		686.10
			2	686.10
			2	686.10
14/05/2025	16:13:33.109	1		686.10
			1	686.10
			1	686.10
14/05/2025	16:13:27.769	1		686.10
			1	686.10
			1	686.10
14/05/2025	16:13:14.729	1		685.80
			1	685.80
			1	685.80
14/05/2025	16:12:08.074	1		685.10
			1	685.10
			1	685.10
14/05/2025	16:11:29.180	3		685.70
			3	685.70
			3	685.70
14/05/2025	16:10:12.982	1		685.50
			1	685.50
			1	685.50
14/05/2025	16:09:26.862	10		686.20
			10	686.20
			10	686.20
14/05/2025	16:08:40.851	13		685.50
			13	685.50
			13	685.50
14/05/2025	16:08:16.626	1		685.40
			1	685.40
			1	685.40
14/05/2025	16:08:06.165	3		685.20
			3	685.20
			3	685.20
14/05/2025	16:07:50.164	1		685.00
			1	685.00
			1	685.00
14/05/2025	16:05:22.339	1		685.80
			1	685.80
			1	685.80
14/05/2025	16:04:46.057	3		685.60
			3	685.60
			3	685.60
14/05/2025	16:04:35.963	46		685.70
			46	685.70
			46	685.70
14/05/2025	16:04:20.768	1		685.60
			1	685.60
			1	685.60
14/05/2025	16:04:07.780	30		685.10
			30	685.10
			30	685.10
14/05/2025	16:03:54.178	3		685.00
			3	685.00
			3	685.00
14/05/2025	16:03:37.090	1		684.60
			1	684.60
			1	684.60
14/05/2025	16:03:34.619	2		684.50
			2	684.50
			2	684.50
14/05/2025	16:02:59.055	1		684.70
			1	684.70
			1	684.70
14/05/2025	16:01:49.310	1		683.90
			1	683.90
			1	683.90
14/05/2025	16:00:27.086	3		683.30
			3	683.30
			3	683.30
14/05/2025	16:00:05.858	1		683.70
			1	683.70
			1	683.70
14/05/2025	15:59:55.968	14		683.30
			14	683.30
			14	683.30
14/05/2025	15:59:35.000	30		682.90
			30	682.90
			30	682.90
14/05/2025	15:59:26.207	1		683.00
			1	683.00
			1	683.00
14/05/2025	15:58:41.999	10		682.80
			10	682.80
			10	682.80
14/05/2025	15:57:05.390	3		682.00
			3	682.00
			3	682.00
14/05/2025	15:54:46.072	1		681.60
			1	681.60
			1	681.60
14/05/2025	15:54:44.579	2		681.50
			2	681.50
			2	681.50
14/05/2025	15:54:42.362	16		681.50
			16	681.50
			16	681.50
14/05/2025	15:54:25.517	18		681.00
			8	681.00
			18	681.00
			10	681.00
14/05/2025	15:54:09.840	1		681.70
			1	681.70
			1	681.70
14/05/2025	15:53:54.508	10		682.00
			10	682.00
			10	682.00
14/05/2025	15:53:46.584	2		682.10
			2	682.10
			2	682.10
14/05/2025	15:53:36.921	7		682.80
			7	682.80
			7	682.80
14/05/2025	15:53:30.944	10		683.00
			10	683.00
			10	683.00
14/05/2025	15:53:26.608	1		683.90
			1	683.90
			1	683.90
14/05/2025	15:52:17.280	100		684.90
			100	684.90
			100	684.90
14/05/2025	15:51:43.502	2		684.50
			2	684.50
			2	684.50
14/05/2025	15:51:13.875	4		683.10
			4	683.10
			4	683.10
14/05/2025	15:50:46.562	2		683.10
			2	683.10
			2	683.10
14/05/2025	15:50:46.168	50		683.30
			50	683.30
			50	683.30
14/05/2025	15:50:16.355	1		683.50
			1	683.50
			1	683.50
14/05/2025	15:50:14.002	8		683.50
			8	683.50
			8	683.50
14/05/2025	15:50:10.257	1		684.00
			1	684.00
			1	684.00
14/05/2025	15:50:00.645	40		684.00
			40	684.00
			40	684.00
14/05/2025	15:49:49.988	46		684.00
			46	684.00
			46	684.00
14/05/2025	15:49:16.183	12		683.00
			12	683.00
			12	683.00
14/05/2025	15:48:00.698	1		683.50
			1	683.50
			1	683.50
14/05/2025	15:47:59.329	1		683.60
			1	683.60
			1	683.60
14/05/2025	15:46:56.526	25		684.30
			25	684.30
			25	684.30
14/05/2025	15:46:29.318	70		684.50
			70	684.50
			70	684.50
14/05/2025	15:45:46.147	10		685.00
			10	685.00
			10	685.00
14/05/2025	15:45:15.068	10		685.20
			10	685.20
			10	685.20
14/05/2025	15:45:14.782	41		685.20
			41	685.20
			41	685.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.76 / Ask: 120.80
Volume: 906 730
+4.01%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:42:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice