Tradegate Exchange

Diginex Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1759

2238

21,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	10:42:23,720	40		25,55
			40	25,55
			15	25,55
			25	25,55
10.10.2025	10:42:19,502	120		25,20
			120	25,20
			120	25,20
10.10.2025	10:42:02,600	155		25,20
			30	25,20
			50	25,20
			25	25,20
			50	25,20
			155	25,20
10.10.2025	10:41:38,437	10		25,55
			10	25,55
			10	25,55
10.10.2025	10:40:16,716	500		25,50
			500	25,50
			500	25,50
10.10.2025	10:40:07,931	270		25,45
			270	25,45
			270	25,45
10.10.2025	10:40:07,314	278		25,45
			278	25,45
			278	25,45
10.10.2025	10:39:45,222	20		25,65
			20	25,65
			20	25,65
10.10.2025	10:39:23,130	50		25,60
			50	25,60
			50	25,60
10.10.2025	10:39:21,936	300		25,60
			300	25,60
			300	25,60
10.10.2025	10:39:20,500	600		25,50
			200	25,50
			40	25,50
			360	25,50
			100	25,50
			500	25,50
10.10.2025	10:38:58,883	400		25,45
			400	25,45
			400	25,45
10.10.2025	10:38:30,021	300		25,40
			300	25,40
			300	25,40
10.10.2025	10:38:18,185	200		25,35
			200	25,35
			200	25,35
10.10.2025	10:38:13,177	225		25,30
			225	25,30
			25	25,30
			200	25,30
10.10.2025	10:37:58,307	143		25,05
			143	25,05
			143	25,05
10.10.2025	10:37:50,657	145		25,05
			120	25,05
			25	25,05
			145	25,05
10.10.2025	10:37:39,207	50		25,35
			50	25,35
			50	25,35
10.10.2025	10:37:25,893	232		25,35
			232	25,35
			232	25,35
10.10.2025	10:37:14,454	172		25,45
			172	25,45
			172	25,45
10.10.2025	10:37:08,215	400		25,35
			400	25,35
			400	25,35
10.10.2025	10:37:06,744	8		25,35
			8	25,35
			8	25,35
10.10.2025	10:36:17,515	25		25,30
			25	25,30
			25	25,30
10.10.2025	10:35:32,569	322		25,35
			100	25,35
			322	25,35
			222	25,35
10.10.2025	10:35:27,533	400		24,95
			400	24,95
			400	24,95
10.10.2025	10:35:22,964	400		24,95
			400	24,95
			175	24,95
			25	24,95
			200	24,95
10.10.2025	10:35:09,463	15		25,35
			15	25,35
			15	25,35
10.10.2025	10:34:34,235	150		25,35
			150	25,35
			150	25,35
10.10.2025	10:33:44,644	200		25,35
			200	25,35
			200	25,35
10.10.2025	10:33:03,870	15		25,35
			15	25,35
			15	25,35
10.10.2025	10:32:46,753	200		25,35
			200	25,35
			200	25,35
10.10.2025	10:32:36,567	50		25,35
			50	25,35
			50	25,35
10.10.2025	10:32:34,588	500		25,30
			100	25,30
			300	25,30
			100	25,30
			100	25,30
			350	25,30
			50	25,30
10.10.2025	10:32:09,916	700		25,25
			700	25,25
			400	25,25
			300	25,25
10.10.2025	10:31:56,789	100		25,25
			100	25,25
			31	25,25
			69	25,25
10.10.2025	10:31:42,699	200		25,25
			200	25,25
			200	25,25
10.10.2025	10:31:39,195	31		25,15
			31	25,15
			31	25,15
10.10.2025	10:31:29,755	300		24,95
			300	24,95
			300	24,95
10.10.2025	10:31:16,327	100		25,10
			100	25,10
			100	25,10
10.10.2025	10:31:12,199	20		25,00
			20	25,00
			20	25,00
10.10.2025	10:30:49,150	500		24,95
			500	24,95
			400	24,95
			100	24,95
10.10.2025	10:29:47,115	400		24,90
			400	24,90
			400	24,90
10.10.2025	10:29:22,915	25		24,75
			25	24,75
			25	24,75
10.10.2025	10:28:36,800	400		24,90
			400	24,90
			400	24,90
10.10.2025	10:28:16,003	20		24,90
			20	24,90
			20	24,90
10.10.2025	10:27:27,104	30		24,90
			30	24,90
			25	24,90
			5	24,90
10.10.2025	10:26:47,248	80		24,60
			80	24,60
			80	24,60
10.10.2025	10:26:46,058	100		24,95
			100	24,95
			100	24,95
10.10.2025	10:26:30,349	50		24,60
			50	24,60
			50	24,60
10.10.2025	10:26:18,436	140		24,95
			115	24,95
			25	24,95
			140	24,95
10.10.2025	10:25:33,695	503		24,55
			200	24,55
			503	24,55
			53	24,55
			250	24,55
10.10.2025	10:24:52,273	300		24,65
			25	24,65
			300	24,65
			275	24,65
10.10.2025	10:23:56,338	5		24,95
			5	24,95
			5	24,95
10.10.2025	10:23:49,360	35		24,65
			35	24,65
			10	24,65
			25	24,65
10.10.2025	10:23:45,064	70		24,95
			70	24,95
			45	24,95
			25	24,95
10.10.2025	10:23:10,230	32		24,65
			32	24,65
			25	24,65
			7	24,65
10.10.2025	10:22:52,428	100		24,95
			100	24,95
			100	24,95
10.10.2025	10:22:45,230	15		24,95
			15	24,95
			15	24,95
10.10.2025	10:21:06,763	75		24,95
			75	24,95
			75	24,95
10.10.2025	10:20:23,508	225		24,95
			225	24,95
			200	24,95
			25	24,95
10.10.2025	10:19:55,579	200		24,95
			175	24,95
			25	24,95
			200	24,95
10.10.2025	10:19:52,764	300		24,90
			275	24,90
			25	24,90
			300	24,90
10.10.2025	10:19:30,902	50		24,60
			50	24,60
			50	24,60
10.10.2025	10:19:19,764	22		24,95
			22	24,95
			22	24,95
10.10.2025	10:18:54,574	175		24,55
			175	24,55
			50	24,55
			125	24,55
10.10.2025	10:18:24,422	225		24,55
			225	24,55
			200	24,55
			25	24,55
10.10.2025	10:18:07,528	100		25,05
			100	25,05
			100	25,05
10.10.2025	10:18:05,164	200		25,05
			200	25,05
			200	25,05
10.10.2025	10:18:01,099	100		25,00
			25	25,00
			100	25,00
			75	25,00
10.10.2025	10:17:19,403	1 000		24,35
			200	24,35
			800	24,35
			1 000	24,35
10.10.2025	10:17:09,234	1 037		25,20
			49	25,20
			988	25,20
			300	25,20
			100	25,20
			637	25,20
10.10.2025	10:16:47,694	200		24,95
			200	24,95
			200	24,95
10.10.2025	10:16:23,251	8		24,95
			8	24,95
			8	24,95
10.10.2025	10:16:17,693	40		24,35
			40	24,35
			40	24,35
10.10.2025	10:16:15,162	6		24,95
			6	24,95
			6	24,95
10.10.2025	10:16:14,690	50		24,95
			50	24,95
			25	24,95
			25	24,95
10.10.2025	10:15:29,283	47		24,35
			47	24,35
			47	24,35
10.10.2025	10:14:57,271	225		24,35
			25	24,35
			200	24,35
			225	24,35
10.10.2025	10:14:09,993	25		24,35
			25	24,35
			25	24,35
10.10.2025	10:13:59,122	170		25,05
			2	25,05
			143	25,05
			25	25,05
			170	25,05
10.10.2025	10:13:22,349	225		24,35
			25	24,35
			200	24,35
			225	24,35
10.10.2025	10:13:22,260	148		24,40
			148	24,40
			25	24,40
			123	24,40
10.10.2025	10:13:16,069	27		25,05
			27	25,05
			27	25,05
10.10.2025	10:12:38,777	100		25,05
			75	25,05
			25	25,05
			100	25,05
10.10.2025	10:12:22,303	97		24,35
			97	24,35
			72	24,35
			25	24,35
10.10.2025	10:12:09,586	484		24,85
			10	24,85
			400	24,85
			450	24,85
			74	24,85
			34	24,85
10.10.2025	10:12:02,964	200		24,90
			200	24,90
			200	24,90
10.10.2025	10:11:47,024	31		25,05
			31	25,05
			31	25,05
10.10.2025	10:11:26,821	25		24,90
			25	24,90
			25	24,90
10.10.2025	10:10:32,998	80		25,05
			80	25,05
			80	25,05
10.10.2025	10:10:32,959	120		25,05
			120	25,05
			120	25,05
10.10.2025	10:10:26,150	174		24,45
			174	24,45
			25	24,45
			149	24,45
10.10.2025	10:10:19,581	375		25,00
			375	25,00
			125	25,00
			165	25,00
			85	25,00
10.10.2025	10:10:05,497	125		24,75
			125	24,75
			125	24,75
10.10.2025	10:09:45,222	120		24,75
			25	24,75
			95	24,75
			120	24,75
10.10.2025	10:09:39,216	45		24,45
			45	24,45
			45	24,45
10.10.2025	10:09:34,196	255		24,45
			255	24,45
			200	24,45
			30	24,45
			25	24,45
10.10.2025	10:09:23,966	100		24,75
			100	24,75
			100	24,75
10.10.2025	10:09:11,454	60		24,75
			25	24,75
			60	24,75
			35	24,75
10.10.2025	10:08:35,752	100		24,50
			100	24,50
			100	24,50
10.10.2025	10:08:10,657	40		24,95
			25	24,95
			15	24,95
			40	24,95
10.10.2025	10:08:07,299	25		24,50
			25	24,50
			25	24,50
10.10.2025	10:07:16,938	448		24,45
			448	24,45
			448	24,45
10.10.2025	10:07:12,605	302		24,45
			200	24,45
			102	24,45
			302	24,45
10.10.2025	10:06:43,647	200		24,45
			200	24,45
			100	24,45
			100	24,45
10.10.2025	10:06:26,102	7		24,85
			7	24,85
			7	24,85
10.10.2025	10:06:23,577	50		24,85
			50	24,85
			50	24,85
10.10.2025	10:06:21,765	169		24,85
			150	24,85
			144	24,85
			25	24,85
			19	24,85
10.10.2025	10:06:05,391	200		24,45
			200	24,45
			200	24,45
10.10.2025	10:06:05,304	225		24,45
			200	24,45
			25	24,45
			225	24,45
10.10.2025	10:05:57,124	100		24,85
			100	24,85
			100	24,85
10.10.2025	10:05:16,209	52		24,85
			52	24,85
			52	24,85
10.10.2025	10:05:12,776	5		24,85
			5	24,85
			5	24,85
10.10.2025	10:05:05,219	160		24,45
			100	24,45
			160	24,45
			60	24,45
10.10.2025	10:04:57,056	100		24,85
			100	24,85
			100	24,85
10.10.2025	10:04:47,672	100		24,60
			100	24,60
			100	24,60
10.10.2025	10:04:35,196	35		24,45
			35	24,45
			35	24,45
10.10.2025	10:04:29,942	50		24,95
			50	24,95
			25	24,95
			25	24,95
10.10.2025	10:04:27,847	54		24,95
			54	24,95
			29	24,95
			25	24,95
10.10.2025	10:04:27,661	146		24,85
			146	24,85
			25	24,85
			121	24,85
10.10.2025	10:04:23,427	150		24,25
			150	24,25
			150	24,25
10.10.2025	10:04:22,416	100		24,60
			100	24,60
			100	24,60
10.10.2025	10:04:05,568	10		24,85
			10	24,85
			10	24,85
10.10.2025	10:03:58,832	478		24,35
			50	24,35
			100	24,35
			25	24,35
			303	24,35
			478	24,35
10.10.2025	10:03:54,456	122		24,60
			122	24,60
			122	24,60
10.10.2025	10:03:52,144	30		24,60
			30	24,60
			30	24,60
10.10.2025	10:03:48,876	250		24,70
			50	24,70
			200	24,70
			250	24,70
10.10.2025	10:03:31,770	325		24,65
			25	24,65
			300	24,65
			325	24,65
10.10.2025	10:03:19,060	4		24,60
			4	24,60
			4	24,60
10.10.2025	10:02:23,013	65		25,05
			65	25,05
			65	25,05
10.10.2025	10:02:21,429	100		25,05
			100	25,05
			100	25,05
10.10.2025	10:02:21,296	100		24,25
			25	24,25
			75	24,25
			100	24,25
10.10.2025	10:00:58,948	300		24,50
			300	24,50
			300	24,50
10.10.2025	10:00:57,186	200		24,60
			180	24,60
			200	24,60
			20	24,60
10.10.2025	10:00:45,881	300		24,40
			300	24,40
			300	24,40
10.10.2025	10:00:42,989	150		24,15
			150	24,15
			150	24,15
10.10.2025	10:00:14,478	1 000		24,05
			200	24,05
			100	24,05
			200	24,05
			200	24,05
			300	24,05
			1 000	24,05
10.10.2025	10:00:09,250	400		24,35
			400	24,35
			300	24,35
			100	24,35
10.10.2025	10:00:04,790	25		24,20
			25	24,20
			25	24,20
10.10.2025	09:59:51,366	100		24,10
			25	24,10
			50	24,10
			25	24,10
			100	24,10
10.10.2025	09:59:46,788	6 985		24,00
			200	24,00
			4	24,00
			100	24,00
			1 000	24,00
			126	24,00
			20	24,00
			5 000	24,00
			40	24,00
			200	24,00
			45	24,00
			4 700	24,00
			2 285	24,00
			250	24,00
10.10.2025	09:59:38,524	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:59:25,236	100		24,25
			100	24,25
			100	24,25
10.10.2025	09:59:25,157	300		24,25
			300	24,25
			300	24,25
10.10.2025	09:59:23,151	90		24,05
			90	24,05
			90	24,05
10.10.2025	09:59:16,723	25		24,10
			25	24,10
			25	24,10
10.10.2025	09:59:01,787	16		24,45
			16	24,45
			16	24,45
10.10.2025	09:59:01,336	40		24,45
			15	24,45
			40	24,45
			25	24,45
10.10.2025	09:58:36,476	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:58:33,718	300		24,10
			300	24,10
			300	24,10
10.10.2025	09:58:29,530	25		24,10
			25	24,10
			25	24,10
10.10.2025	09:58:12,740	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:58:10,468	20		24,05
			20	24,05
			20	24,05
10.10.2025	09:57:42,174	200		24,45
			175	24,45
			25	24,45
			200	24,45
10.10.2025	09:57:41,169	200		24,10
			200	24,10
			200	24,10
10.10.2025	09:57:39,104	50		24,35
			25	24,35
			25	24,35
			50	24,35
10.10.2025	09:57:34,737	200		24,05
			200	24,05
			200	24,05
10.10.2025	09:57:34,582	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:57:31,324	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:57:20,286	863		24,05
			863	24,05
			863	24,05
10.10.2025	09:57:14,110	320		24,05
			320	24,05
			300	24,05
			20	24,05
10.10.2025	09:57:12,532	280		24,05
			280	24,05
			280	24,05
10.10.2025	09:57:10,975	100		24,10
			100	24,10
			100	24,10
10.10.2025	09:57:10,485	5		24,35
			5	24,35
			5	24,35
10.10.2025	09:56:58,104	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:56:54,082	25		24,10
			25	24,10
			25	24,10
10.10.2025	09:56:37,943	200		24,10
			200	24,10
			200	24,10
10.10.2025	09:56:35,601	200		24,10
			200	24,10
			200	24,10
10.10.2025	09:56:25,716	80		24,35
			80	24,35
			80	24,35
10.10.2025	09:55:41,652	300		24,20
			300	24,20
			300	24,20
10.10.2025	09:55:19,562	300		24,25
			300	24,25
			300	24,25
10.10.2025	09:55:12,411	240		24,25
			90	24,25
			150	24,25
			240	24,25
10.10.2025	09:55:12,332	2		24,45
			2	24,45
			2	24,45
10.10.2025	09:55:04,019	25		24,15
			25	24,15
			25	24,15
10.10.2025	09:54:53,362	37		24,10
			37	24,10
			37	24,10
10.10.2025	09:54:50,597	25		24,20
			25	24,20
			25	24,20
10.10.2025	09:54:33,228	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:54:28,653	291		24,15
			291	24,15
			291	24,15
10.10.2025	09:54:26,043	18		24,10
			9	24,10
			9	24,10
			18	24,10
10.10.2025	09:54:25,856	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:54:24,110	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:54:23,203	9		24,10
			9	24,10
			9	24,10
10.10.2025	09:54:21,598	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:54:07,455	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:53:58,972	200		24,05
			200	24,05
			200	24,05
10.10.2025	09:53:52,543	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:53:48,519	60		24,50
			60	24,50
			60	24,50
10.10.2025	09:53:46,931	200		24,35
			200	24,35
			200	24,35
10.10.2025	09:53:43,850	25		24,25
			25	24,25
			25	24,25
10.10.2025	09:53:31,411	700		24,05
			700	24,05
			700	24,05
10.10.2025	09:53:26,851	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:53:22,553	249		24,10
			249	24,10
			249	24,10
10.10.2025	09:53:05,704	300		24,05
			25	24,05
			275	24,05
			300	24,05
10.10.2025	09:52:51,899	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:52:30,514	700		24,40
			200	24,40
			700	24,40
			50	24,40
			150	24,40
			300	24,40
10.10.2025	09:51:40,905	308		24,45
			308	24,45
			308	24,45
10.10.2025	09:51:37,782	300		24,45
			300	24,45
			300	24,45
10.10.2025	09:50:44,343	30		25,05
			30	25,05
			30	25,05
10.10.2025	09:50:16,428	100		25,15
			100	25,15
			60	25,15
			40	25,15
10.10.2025	09:50:13,531	300		25,15
			300	25,15
			300	25,15
10.10.2025	09:50:11,490	1 230		24,50
			880	24,50
			430	24,50
			350	24,50
			800	24,50
10.10.2025	09:50:11,481	850		24,60
			300	24,60
			100	24,60
			450	24,60
			850	24,60
10.10.2025	09:50:00,109	600		24,95
			300	24,95
			300	24,95
			600	24,95
10.10.2025	09:49:59,274	35		24,95
			35	24,95
			35	24,95
10.10.2025	09:49:58,765	34		25,15
			34	25,15
			34	25,15
10.10.2025	09:49:44,677	40		25,15
			15	25,15
			25	25,15
			40	25,15
10.10.2025	09:48:48,110	28		24,65
			28	24,65
			28	24,65
10.10.2025	09:48:06,003	300		24,65
			275	24,65
			25	24,65
			300	24,65
10.10.2025	09:47:43,768	25		25,00
			25	25,00
			25	25,00
10.10.2025	09:47:35,613	300		25,45
			300	25,45
			300	25,45
10.10.2025	09:47:27,757	202		25,45
			202	25,45
			202	25,45
10.10.2025	09:47:26,280	30		25,45
			30	25,45
			30	25,45
10.10.2025	09:47:24,977	25		24,70
			25	24,70
			25	24,70
10.10.2025	09:47:15,522	37		24,45
			37	24,45
			37	24,45
10.10.2025	09:47:15,481	127		24,45
			127	24,45
			127	24,45
10.10.2025	09:47:08,974	1 000		24,70
			1 000	24,70
			1 000	24,70
10.10.2025	09:47:06,587	300		24,65
			300	24,65
			300	24,65
10.10.2025	09:47:05,182	25		24,60
			25	24,60
			25	24,60
10.10.2025	09:46:58,992	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:54,314	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:50,731	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:47,288	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:43,261	100		24,65
			100	24,65
			100	24,65
10.10.2025	09:46:34,078	50		24,70
			50	24,70
			50	24,70
10.10.2025	09:46:31,429	800		24,70
			300	24,70
			10	24,70
			200	24,70
			300	24,70
			290	24,70
			500	24,70
10.10.2025	09:46:28,546	100		24,85
			100	24,85
			100	24,85
10.10.2025	09:46:22,843	2 355		25,00
			1 000	25,00
			1 355	25,00
			1 200	25,00
			500	25,00
			300	25,00
			300	25,00
			55	25,00
10.10.2025	09:46:14,097	1 120		25,20
			100	25,20
			1 120	25,20
			1 020	25,20
10.10.2025	09:46:12,136	25		25,25
			25	25,25
			25	25,25
10.10.2025	09:46:10,313	496		25,45
			496	25,45
			196	25,45
			300	25,45
10.10.2025	09:46:05,618	973		25,50
			973	25,50
			473	25,50
			500	25,50
10.10.2025	09:46:00,391	200		25,55
			200	25,55
			200	25,55
10.10.2025	09:45:52,063	1 200		25,55
			800	25,55
			1 000	25,55
			400	25,55
			200	25,55
10.10.2025	09:45:37,589	200		25,50
			200	25,50
			200	25,50
10.10.2025	09:45:32,301	90		25,50
			90	25,50
			90	25,50
10.10.2025	09:45:24,103	490		25,50
			300	25,50
			490	25,50
			190	25,50
10.10.2025	09:45:20,253	200		25,55
			200	25,55
			200	25,55
10.10.2025	09:45:13,646	200		25,65
			200	25,65
			200	25,65
10.10.2025	09:44:39,990	100		25,55
			100	25,55
			100	25,55
10.10.2025	09:44:37,906	196		25,45
			196	25,45
			196	25,45
10.10.2025	09:44:20,892	6		25,50
			6	25,50
			6	25,50
10.10.2025	09:44:15,247	30		25,50
			30	25,50
			30	25,50
10.10.2025	09:43:54,424	570		25,50
			570	25,50
			570	25,50
10.10.2025	09:43:41,600	200		25,45
			200	25,45
			200	25,45
10.10.2025	09:43:37,723	524		25,45
			24	25,45
			524	25,45
			500	25,45
10.10.2025	09:43:23,166	200		25,45
			200	25,45
			200	25,45
10.10.2025	09:42:55,349	200		25,45
			200	25,45
			25	25,45
			175	25,45
10.10.2025	09:42:33,066	740		25,20
			740	25,20
			400	25,20
			15	25,20
			300	25,20
			25	25,20
10.10.2025	09:41:52,271	25		25,40
			25	25,40
			25	25,40
10.10.2025	09:41:50,142	20		25,45
			20	25,45
			20	25,45
10.10.2025	09:41:47,203	208		25,15
			208	25,15
			100	25,15
			108	25,15
10.10.2025	09:41:42,984	196		25,15
			196	25,15
			196	25,15
10.10.2025	09:41:42,916	196		25,15
			196	25,15
			196	25,15
10.10.2025	09:41:38,460	75		25,45
			75	25,45
			75	25,45
10.10.2025	09:41:35,809	225		25,45
			25	25,45
			225	25,45
			200	25,45
10.10.2025	09:41:23,541	50		25,15
			25	25,15
			25	25,15
			50	25,15
10.10.2025	09:41:02,127	300		25,15
			300	25,15
			300	25,15
10.10.2025	09:40:52,075	150		25,45
			150	25,45
			150	25,45
10.10.2025	09:40:49,300	25		25,20
			25	25,20
			25	25,20
10.10.2025	09:40:46,757	190		25,45
			190	25,45
			150	25,45
			40	25,45
10.10.2025	09:40:31,651	405		25,45
			5	25,45
			405	25,45
			100	25,45
			100	25,45
			200	25,45
10.10.2025	09:40:17,762	100		25,50
			100	25,50
			100	25,50
10.10.2025	09:40:11,586	750		25,50
			750	25,50
			10	25,50
			540	25,50
			200	25,50
10.10.2025	09:39:26,173	73		25,45
			20	25,45
			53	25,45
			73	25,45
10.10.2025	09:38:37,620	300		25,45
			150	25,45
			150	25,45
			300	25,45
10.10.2025	09:38:20,044	200		25,40
			200	25,40
			200	25,40
10.10.2025	09:38:13,757	40		25,45
			40	25,45
			40	25,45
10.10.2025	09:37:54,590	1 000		25,50
			827	25,50
			150	25,50
			1 000	25,50
			23	25,50
10.10.2025	09:37:51,298	535		25,45
			35	25,45
			500	25,45
			535	25,45
10.10.2025	09:37:40,074	5		25,45
			5	25,45
			5	25,45
10.10.2025	09:37:28,395	200		25,45
			200	25,45
			200	25,45
10.10.2025	09:37:22,764	400		25,45
			400	25,45
			300	25,45
			100	25,45
10.10.2025	09:37:18,774	50		25,45
			50	25,45
			50	25,45
10.10.2025	09:37:18,743	180		25,45
			180	25,45
			180	25,45
10.10.2025	09:37:12,599	810		25,40
			200	25,40
			200	25,40
			200	25,40
			410	25,40
			210	25,40
			400	25,40
10.10.2025	09:37:04,158	6		25,45
			6	25,45
			6	25,45
10.10.2025	09:37:04,114	774		25,45
			774	25,45
			200	25,45
			574	25,45
10.10.2025	09:36:59,521	100		25,40
			40	25,40
			35	25,40
			100	25,40
			25	25,40
10.10.2025	09:36:48,971	200		25,45
			200	25,45
			120	25,45
			80	25,45
10.10.2025	09:36:41,751	100		25,40
			100	25,40
			100	25,40
10.10.2025	09:36:18,974	150		25,35
			50	25,35
			100	25,35
			150	25,35
10.10.2025	09:36:18,965	500		25,30
			500	25,30
			250	25,30
			250	25,30
10.10.2025	09:35:59,326	434		25,25
			100	25,25
			100	25,25
			234	25,25
			434	25,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 867,50
Ask: 1 869,50
Stückzahl: 57 631
-1,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung