Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5198
4084
43,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:14:52,978 | 172 | 43,585 | |
| 77 | 43,585 | |||
| 95 | 43,585 | |||
| 172 | 43,585 | |||
| 07.08.2025 | 13:14:51,330 | 6 | 43,60 | |
| 6 | 43,60 | |||
| 6 | 43,60 | |||
| 07.08.2025 | 13:14:49,632 | 34 | 43,585 | |
| 34 | 43,585 | |||
| 34 | 43,585 | |||
| 07.08.2025 | 13:14:49,121 | 50 | 43,48 | |
| 15 | 43,48 | |||
| 50 | 43,48 | |||
| 11 | 43,48 | |||
| 24 | 43,48 | |||
| 07.08.2025 | 13:14:47,112 | 5 | 43,58 | |
| 5 | 43,58 | |||
| 5 | 43,58 | |||
| 07.08.2025 | 13:14:44,029 | 11 | 43,585 | |
| 11 | 43,585 | |||
| 11 | 43,585 | |||
| 07.08.2025 | 13:14:41,216 | 10 | 43,565 | |
| 10 | 43,565 | |||
| 10 | 43,565 | |||
| 07.08.2025 | 13:14:35,989 | 6 | 43,595 | |
| 6 | 43,595 | |||
| 6 | 43,595 | |||
| 07.08.2025 | 13:14:31,300 | 400 | 43,595 | |
| 400 | 43,595 | |||
| 400 | 43,595 | |||
| 07.08.2025 | 13:14:29,971 | 25 | 43,595 | |
| 25 | 43,595 | |||
| 25 | 43,595 | |||
| 07.08.2025 | 13:14:29,136 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 07.08.2025 | 13:14:27,753 | 12 | 43,605 | |
| 12 | 43,605 | |||
| 12 | 43,605 | |||
| 07.08.2025 | 13:14:21,213 | 200 | 43,58 | |
| 200 | 43,58 | |||
| 200 | 43,58 | |||
| 07.08.2025 | 13:14:17,789 | 80 | 43,495 | |
| 80 | 43,495 | |||
| 80 | 43,495 | |||
| 07.08.2025 | 13:14:15,972 | 87 | 43,495 | |
| 87 | 43,495 | |||
| 87 | 43,495 | |||
| 07.08.2025 | 13:14:14,210 | 900 | 43,50 | |
| 900 | 43,50 | |||
| 900 | 43,50 | |||
| 07.08.2025 | 13:14:13,548 | 1 000 | 43,50 | |
| 1 000 | 43,50 | |||
| 1 000 | 43,50 | |||
| 07.08.2025 | 13:14:11,745 | 18 | 43,485 | |
| 18 | 43,485 | |||
| 18 | 43,485 | |||
| 07.08.2025 | 13:14:10,748 | 20 | 43,57 | |
| 20 | 43,57 | |||
| 20 | 43,57 | |||
| 07.08.2025 | 13:14:10,576 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 07.08.2025 | 13:14:08,692 | 27 | 43,55 | |
| 27 | 43,55 | |||
| 27 | 43,55 | |||
| 07.08.2025 | 13:14:01,485 | 55 | 43,565 | |
| 55 | 43,565 | |||
| 55 | 43,565 | |||
| 07.08.2025 | 13:13:55,982 | 10 | 43,525 | |
| 10 | 43,525 | |||
| 10 | 43,525 | |||
| 07.08.2025 | 13:13:51,531 | 15 | 43,525 | |
| 15 | 43,525 | |||
| 15 | 43,525 | |||
| 07.08.2025 | 13:13:49,955 | 23 | 43,525 | |
| 23 | 43,525 | |||
| 23 | 43,525 | |||
| 07.08.2025 | 13:13:48,568 | 5 | 43,525 | |
| 5 | 43,525 | |||
| 5 | 43,525 | |||
| 07.08.2025 | 13:13:45,967 | 25 | 43,525 | |
| 25 | 43,525 | |||
| 25 | 43,525 | |||
| 07.08.2025 | 13:13:45,303 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 07.08.2025 | 13:13:44,104 | 30 | 43,53 | |
| 30 | 43,53 | |||
| 30 | 43,53 | |||
| 07.08.2025 | 13:13:41,791 | 30 | 43,585 | |
| 30 | 43,585 | |||
| 30 | 43,585 | |||
| 07.08.2025 | 13:13:35,317 | 400 | 43,64 | |
| 400 | 43,64 | |||
| 400 | 43,64 | |||
| 07.08.2025 | 13:13:34,742 | 500 | 43,64 | |
| 500 | 43,64 | |||
| 500 | 43,64 | |||
| 07.08.2025 | 13:13:33,598 | 100 | 43,625 | |
| 100 | 43,625 | |||
| 100 | 43,625 | |||
| 07.08.2025 | 13:13:29,083 | 50 | 43,655 | |
| 50 | 43,655 | |||
| 50 | 43,655 | |||
| 07.08.2025 | 13:13:22,387 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 07.08.2025 | 13:13:21,168 | 26 | 43,57 | |
| 26 | 43,57 | |||
| 26 | 43,57 | |||
| 07.08.2025 | 13:13:20,853 | 72 | 43,57 | |
| 72 | 43,57 | |||
| 72 | 43,57 | |||
| 07.08.2025 | 13:13:19,574 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 07.08.2025 | 13:13:17,917 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 07.08.2025 | 13:13:17,661 | 4 | 43,555 | |
| 4 | 43,555 | |||
| 4 | 43,555 | |||
| 07.08.2025 | 13:13:16,857 | 2 | 43,555 | |
| 2 | 43,555 | |||
| 2 | 43,555 | |||
| 07.08.2025 | 13:13:16,043 | 100 | 43,695 | |
| 100 | 43,695 | |||
| 100 | 43,695 | |||
| 07.08.2025 | 13:13:14,262 | 50 | 43,665 | |
| 50 | 43,665 | |||
| 50 | 43,665 | |||
| 07.08.2025 | 13:13:11,622 | 12 | 43,695 | |
| 12 | 43,695 | |||
| 12 | 43,695 | |||
| 07.08.2025 | 13:13:06,346 | 5 | 43,695 | |
| 5 | 43,695 | |||
| 5 | 43,695 | |||
| 07.08.2025 | 13:13:05,381 | 22 | 43,675 | |
| 22 | 43,675 | |||
| 22 | 43,675 | |||
| 07.08.2025 | 13:13:04,928 | 100 | 43,695 | |
| 100 | 43,695 | |||
| 100 | 43,695 | |||
| 07.08.2025 | 13:13:01,991 | 803 | 43,695 | |
| 303 | 43,695 | |||
| 500 | 43,695 | |||
| 3 | 43,695 | |||
| 800 | 43,695 | |||
| 07.08.2025 | 13:12:59,461 | 1 500 | 43,59 | |
| 1 500 | 43,59 | |||
| 1 500 | 43,59 | |||
| 07.08.2025 | 13:12:58,281 | 112 | 43,695 | |
| 112 | 43,695 | |||
| 112 | 43,695 | |||
| 07.08.2025 | 13:12:54,630 | 81 | 43,60 | |
| 31 | 43,60 | |||
| 50 | 43,60 | |||
| 81 | 43,60 | |||
| 07.08.2025 | 13:12:53,404 | 3 | 43,685 | |
| 3 | 43,685 | |||
| 3 | 43,685 | |||
| 07.08.2025 | 13:12:51,608 | 3 | 43,68 | |
| 3 | 43,68 | |||
| 3 | 43,68 | |||
| 07.08.2025 | 13:12:47,212 | 10 | 43,665 | |
| 10 | 43,665 | |||
| 10 | 43,665 | |||
| 07.08.2025 | 13:12:46,800 | 229 | 43,665 | |
| 229 | 43,665 | |||
| 229 | 43,665 | |||
| 07.08.2025 | 13:12:46,522 | 200 | 43,665 | |
| 50 | 43,665 | |||
| 200 | 43,665 | |||
| 150 | 43,665 | |||
| 07.08.2025 | 13:12:44,149 | 25 | 43,645 | |
| 25 | 43,645 | |||
| 25 | 43,645 | |||
| 07.08.2025 | 13:12:43,783 | 146 | 43,645 | |
| 96 | 43,645 | |||
| 50 | 43,645 | |||
| 146 | 43,645 | |||
| 07.08.2025 | 13:12:39,687 | 11 | 43,66 | |
| 11 | 43,66 | |||
| 11 | 43,66 | |||
| 07.08.2025 | 13:12:39,105 | 23 | 43,66 | |
| 23 | 43,66 | |||
| 23 | 43,66 | |||
| 07.08.2025 | 13:12:38,119 | 80 | 43,54 | |
| 80 | 43,54 | |||
| 80 | 43,54 | |||
| 07.08.2025 | 13:12:31,976 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 07.08.2025 | 13:12:31,050 | 500 | 43,63 | |
| 500 | 43,63 | |||
| 500 | 43,63 | |||
| 07.08.2025 | 13:12:30,613 | 10 | 43,63 | |
| 10 | 43,63 | |||
| 10 | 43,63 | |||
| 07.08.2025 | 13:12:26,184 | 640 | 43,495 | |
| 640 | 43,495 | |||
| 640 | 43,495 | |||
| 07.08.2025 | 13:12:26,064 | 621 | 43,495 | |
| 621 | 43,495 | |||
| 265 | 43,495 | |||
| 50 | 43,495 | |||
| 300 | 43,495 | |||
| 6 | 43,495 | |||
| 07.08.2025 | 13:12:25,808 | 6 | 43,615 | |
| 6 | 43,615 | |||
| 6 | 43,615 | |||
| 07.08.2025 | 13:12:14,584 | 20 | 43,71 | |
| 20 | 43,71 | |||
| 20 | 43,71 | |||
| 07.08.2025 | 13:12:13,151 | 130 | 43,71 | |
| 130 | 43,71 | |||
| 130 | 43,71 | |||
| 07.08.2025 | 13:12:08,126 | 240 | 43,59 | |
| 240 | 43,59 | |||
| 240 | 43,59 | |||
| 07.08.2025 | 13:12:05,908 | 30 | 43,59 | |
| 26 | 43,59 | |||
| 4 | 43,59 | |||
| 30 | 43,59 | |||
| 07.08.2025 | 13:12:05,619 | 100 | 43,70 | |
| 75 | 43,70 | |||
| 25 | 43,70 | |||
| 100 | 43,70 | |||
| 07.08.2025 | 13:12:02,038 | 55 | 43,695 | |
| 55 | 43,695 | |||
| 55 | 43,695 | |||
| 07.08.2025 | 13:11:52,591 | 25 | 43,715 | |
| 25 | 43,715 | |||
| 25 | 43,715 | |||
| 07.08.2025 | 13:11:50,250 | 50 | 43,735 | |
| 50 | 43,735 | |||
| 50 | 43,735 | |||
| 07.08.2025 | 13:11:48,661 | 58 | 43,70 | |
| 58 | 43,70 | |||
| 58 | 43,70 | |||
| 07.08.2025 | 13:11:47,841 | 30 | 43,70 | |
| 30 | 43,70 | |||
| 30 | 43,70 | |||
| 07.08.2025 | 13:11:45,895 | 15 | 43,72 | |
| 15 | 43,72 | |||
| 15 | 43,72 | |||
| 07.08.2025 | 13:11:45,420 | 14 | 43,72 | |
| 14 | 43,72 | |||
| 14 | 43,72 | |||
| 07.08.2025 | 13:11:36,641 | 13 | 43,70 | |
| 13 | 43,70 | |||
| 13 | 43,70 | |||
| 07.08.2025 | 13:11:34,153 | 7 | 43,72 | |
| 7 | 43,72 | |||
| 7 | 43,72 | |||
| 07.08.2025 | 13:11:32,646 | 3 | 43,735 | |
| 3 | 43,735 | |||
| 3 | 43,735 | |||
| 07.08.2025 | 13:11:31,775 | 115 | 43,725 | |
| 92 | 43,725 | |||
| 23 | 43,725 | |||
| 115 | 43,725 | |||
| 07.08.2025 | 13:11:25,776 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 07.08.2025 | 13:11:24,847 | 55 | 43,715 | |
| 40 | 43,715 | |||
| 15 | 43,715 | |||
| 55 | 43,715 | |||
| 07.08.2025 | 13:11:24,596 | 21 | 43,715 | |
| 21 | 43,715 | |||
| 21 | 43,715 | |||
| 07.08.2025 | 13:11:12,382 | 257 | 43,575 | |
| 257 | 43,575 | |||
| 257 | 43,575 | |||
| 07.08.2025 | 13:11:10,399 | 200 | 43,665 | |
| 200 | 43,665 | |||
| 200 | 43,665 | |||
| 07.08.2025 | 13:11:07,887 | 218 | 43,57 | |
| 218 | 43,57 | |||
| 218 | 43,57 | |||
| 07.08.2025 | 13:11:04,555 | 25 | 43,645 | |
| 25 | 43,645 | |||
| 25 | 43,645 | |||
| 07.08.2025 | 13:11:03,243 | 150 | 43,55 | |
| 150 | 43,55 | |||
| 150 | 43,55 | |||
| 07.08.2025 | 13:11:02,182 | 114 | 43,70 | |
| 114 | 43,70 | |||
| 114 | 43,70 | |||
| 07.08.2025 | 13:11:00,362 | 25 | 43,70 | |
| 25 | 43,70 | |||
| 25 | 43,70 | |||
| 07.08.2025 | 13:10:51,693 | 1 | 43,715 | |
| 1 | 43,715 | |||
| 1 | 43,715 | |||
| 07.08.2025 | 13:10:48,179 | 1 100 | 43,575 | |
| 3 | 43,575 | |||
| 1 097 | 43,575 | |||
| 1 100 | 43,575 | |||
| 07.08.2025 | 13:10:44,616 | 1 500 | 43,575 | |
| 1 500 | 43,575 | |||
| 1 500 | 43,575 | |||
| 07.08.2025 | 13:10:39,570 | 10 | 43,605 | |
| 10 | 43,605 | |||
| 10 | 43,605 | |||
| 07.08.2025 | 13:10:36,744 | 60 | 43,635 | |
| 60 | 43,635 | |||
| 60 | 43,635 | |||
| 07.08.2025 | 13:10:32,219 | 50 | 43,635 | |
| 50 | 43,635 | |||
| 50 | 43,635 | |||
| 07.08.2025 | 13:10:31,968 | 9 | 43,525 | |
| 9 | 43,525 | |||
| 9 | 43,525 | |||
| 07.08.2025 | 13:10:26,536 | 23 | 43,635 | |
| 23 | 43,635 | |||
| 23 | 43,635 | |||
| 07.08.2025 | 13:10:26,343 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 07.08.2025 | 13:10:26,235 | 2 | 43,55 | |
| 2 | 43,55 | |||
| 2 | 43,55 | |||
| 07.08.2025 | 13:10:21,097 | 10 | 43,675 | |
| 10 | 43,675 | |||
| 10 | 43,675 | |||
| 07.08.2025 | 13:10:16,861 | 45 | 43,64 | |
| 45 | 43,64 | |||
| 45 | 43,64 | |||
| 07.08.2025 | 13:10:13,695 | 480 | 43,55 | |
| 480 | 43,55 | |||
| 480 | 43,55 | |||
| 07.08.2025 | 13:10:13,585 | 6 | 43,55 | |
| 6 | 43,55 | |||
| 6 | 43,55 | |||
| 07.08.2025 | 13:10:10,797 | 479 | 43,50 | |
| 200 | 43,50 | |||
| 279 | 43,50 | |||
| 479 | 43,50 | |||
| 07.08.2025 | 13:10:09,139 | 1 551 | 43,51 | |
| 1 | 43,51 | |||
| 1 551 | 43,51 | |||
| 50 | 43,51 | |||
| 1 500 | 43,51 | |||
| 07.08.2025 | 13:10:07,052 | 1 500 | 43,54 | |
| 1 470 | 43,54 | |||
| 1 500 | 43,54 | |||
| 30 | 43,54 | |||
| 07.08.2025 | 13:10:04,544 | 1 500 | 43,555 | |
| 1 500 | 43,555 | |||
| 1 500 | 43,555 | |||
| 07.08.2025 | 13:09:54,447 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 07.08.2025 | 13:09:54,334 | 44 | 43,60 | |
| 44 | 43,60 | |||
| 44 | 43,60 | |||
| 07.08.2025 | 13:09:53,393 | 20 | 43,72 | |
| 20 | 43,72 | |||
| 20 | 43,72 | |||
| 07.08.2025 | 13:09:52,112 | 15 | 43,705 | |
| 15 | 43,705 | |||
| 15 | 43,705 | |||
| 07.08.2025 | 13:09:51,038 | 11 | 43,715 | |
| 11 | 43,715 | |||
| 11 | 43,715 | |||
| 07.08.2025 | 13:09:49,763 | 15 | 43,72 | |
| 15 | 43,72 | |||
| 15 | 43,72 | |||
| 07.08.2025 | 13:09:47,881 | 30 | 43,685 | |
| 30 | 43,685 | |||
| 30 | 43,685 | |||
| 07.08.2025 | 13:09:47,442 | 18 | 43,70 | |
| 18 | 43,70 | |||
| 18 | 43,70 | |||
| 07.08.2025 | 13:09:38,657 | 65 | 43,715 | |
| 65 | 43,715 | |||
| 65 | 43,715 | |||
| 07.08.2025 | 13:09:38,525 | 229 | 43,715 | |
| 95 | 43,715 | |||
| 85 | 43,715 | |||
| 10 | 43,715 | |||
| 4 | 43,715 | |||
| 229 | 43,715 | |||
| 35 | 43,715 | |||
| 07.08.2025 | 13:09:36,772 | 30 | 43,66 | |
| 30 | 43,66 | |||
| 30 | 43,66 | |||
| 07.08.2025 | 13:09:36,690 | 750 | 43,66 | |
| 750 | 43,66 | |||
| 670 | 43,66 | |||
| 80 | 43,66 | |||
| 07.08.2025 | 13:09:33,741 | 55 | 43,64 | |
| 55 | 43,64 | |||
| 55 | 43,64 | |||
| 07.08.2025 | 13:09:28,044 | 26 | 43,685 | |
| 26 | 43,685 | |||
| 26 | 43,685 | |||
| 07.08.2025 | 13:09:26,294 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 07.08.2025 | 13:09:24,130 | 10 | 43,63 | |
| 10 | 43,63 | |||
| 10 | 43,63 | |||
| 07.08.2025 | 13:09:20,550 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 07.08.2025 | 13:09:18,088 | 69 | 43,66 | |
| 25 | 43,66 | |||
| 44 | 43,66 | |||
| 69 | 43,66 | |||
| 07.08.2025 | 13:09:17,471 | 204 | 43,55 | |
| 50 | 43,55 | |||
| 204 | 43,55 | |||
| 154 | 43,55 | |||
| 07.08.2025 | 13:09:15,239 | 20 | 43,55 | |
| 20 | 43,55 | |||
| 20 | 43,55 | |||
| 07.08.2025 | 13:09:13,376 | 35 | 43,55 | |
| 35 | 43,55 | |||
| 35 | 43,55 | |||
| 07.08.2025 | 13:09:11,325 | 130 | 43,51 | |
| 130 | 43,51 | |||
| 130 | 43,51 | |||
| 07.08.2025 | 13:09:09,908 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 07.08.2025 | 13:09:09,142 | 9 | 43,55 | |
| 9 | 43,55 | |||
| 9 | 43,55 | |||
| 07.08.2025 | 13:09:08,387 | 500 | 43,505 | |
| 500 | 43,505 | |||
| 500 | 43,505 | |||
| 07.08.2025 | 13:08:59,238 | 1 400 | 43,50 | |
| 400 | 43,50 | |||
| 1 360 | 43,50 | |||
| 40 | 43,50 | |||
| 1 000 | 43,50 | |||
| 07.08.2025 | 13:08:58,612 | 40 | 43,545 | |
| 40 | 43,545 | |||
| 40 | 43,545 | |||
| 07.08.2025 | 13:08:57,522 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:08:56,403 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 07.08.2025 | 13:08:54,687 | 15 | 43,545 | |
| 15 | 43,545 | |||
| 15 | 43,545 | |||
| 07.08.2025 | 13:08:51,724 | 237 | 43,545 | |
| 237 | 43,545 | |||
| 237 | 43,545 | |||
| 07.08.2025 | 13:08:44,523 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 07.08.2025 | 13:08:38,289 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 07.08.2025 | 13:08:34,691 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 07.08.2025 | 13:08:34,020 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 07.08.2025 | 13:08:32,556 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 07.08.2025 | 13:08:31,031 | 2 | 43,485 | |
| 2 | 43,485 | |||
| 2 | 43,485 | |||
| 07.08.2025 | 13:08:30,272 | 600 | 43,55 | |
| 600 | 43,55 | |||
| 600 | 43,55 | |||
| 07.08.2025 | 13:08:23,574 | 5 | 43,475 | |
| 5 | 43,475 | |||
| 5 | 43,475 | |||
| 07.08.2025 | 13:08:22,070 | 250 | 43,545 | |
| 200 | 43,545 | |||
| 250 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:08:20,273 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 07.08.2025 | 13:08:20,163 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 07.08.2025 | 13:08:17,640 | 58 | 43,545 | |
| 58 | 43,545 | |||
| 58 | 43,545 | |||
| 07.08.2025 | 13:08:17,033 | 4 | 43,545 | |
| 4 | 43,545 | |||
| 4 | 43,545 | |||
| 07.08.2025 | 13:08:16,026 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 13:08:15,385 | 300 | 43,455 | |
| 300 | 43,455 | |||
| 300 | 43,455 | |||
| 07.08.2025 | 13:08:10,473 | 114 | 43,57 | |
| 114 | 43,57 | |||
| 114 | 43,57 | |||
| 07.08.2025 | 13:08:09,988 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 07.08.2025 | 13:08:00,930 | 23 | 43,535 | |
| 23 | 43,535 | |||
| 23 | 43,535 | |||
| 07.08.2025 | 13:07:58,431 | 13 | 43,44 | |
| 13 | 43,44 | |||
| 13 | 43,44 | |||
| 07.08.2025 | 13:07:55,592 | 80 | 43,43 | |
| 80 | 43,43 | |||
| 80 | 43,43 | |||
| 07.08.2025 | 13:07:53,450 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 07.08.2025 | 13:07:49,271 | 3 | 43,365 | |
| 3 | 43,365 | |||
| 3 | 43,365 | |||
| 07.08.2025 | 13:07:42,669 | 70 | 43,435 | |
| 70 | 43,435 | |||
| 70 | 43,435 | |||
| 07.08.2025 | 13:07:41,608 | 22 | 43,285 | |
| 22 | 43,285 | |||
| 22 | 43,285 | |||
| 07.08.2025 | 13:07:41,325 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 07.08.2025 | 13:07:34,496 | 70 | 43,325 | |
| 70 | 43,325 | |||
| 70 | 43,325 | |||
| 07.08.2025 | 13:07:30,086 | 5 | 43,41 | |
| 5 | 43,41 | |||
| 5 | 43,41 | |||
| 07.08.2025 | 13:07:29,215 | 10 | 43,39 | |
| 10 | 43,39 | |||
| 10 | 43,39 | |||
| 07.08.2025 | 13:07:27,289 | 70 | 43,375 | |
| 70 | 43,375 | |||
| 70 | 43,375 | |||
| 07.08.2025 | 13:07:20,876 | 50 | 43,425 | |
| 50 | 43,425 | |||
| 50 | 43,425 | |||
| 07.08.2025 | 13:07:10,617 | 26 | 43,26 | |
| 26 | 43,26 | |||
| 26 | 43,26 | |||
| 07.08.2025 | 13:07:09,536 | 5 | 43,325 | |
| 5 | 43,325 | |||
| 5 | 43,325 | |||
| 07.08.2025 | 13:07:05,591 | 10 | 43,345 | |
| 10 | 43,345 | |||
| 10 | 43,345 | |||
| 07.08.2025 | 13:06:59,777 | 9 | 43,415 | |
| 9 | 43,415 | |||
| 9 | 43,415 | |||
| 07.08.2025 | 13:06:54,524 | 5 | 43,495 | |
| 5 | 43,495 | |||
| 5 | 43,495 | |||
| 07.08.2025 | 13:06:53,434 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 07.08.2025 | 13:06:53,127 | 200 | 43,425 | |
| 200 | 43,425 | |||
| 200 | 43,425 | |||
| 07.08.2025 | 13:06:51,810 | 20 | 43,425 | |
| 20 | 43,425 | |||
| 20 | 43,425 | |||
| 07.08.2025 | 13:06:49,313 | 6 | 43,455 | |
| 6 | 43,455 | |||
| 6 | 43,455 | |||
| 07.08.2025 | 13:06:49,211 | 12 | 43,515 | |
| 12 | 43,515 | |||
| 12 | 43,515 | |||
| 07.08.2025 | 13:06:46,770 | 22 | 43,52 | |
| 22 | 43,52 | |||
| 22 | 43,52 | |||
| 07.08.2025 | 13:06:46,404 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 07.08.2025 | 13:06:43,824 | 500 | 43,48 | |
| 500 | 43,48 | |||
| 500 | 43,48 | |||
| 07.08.2025 | 13:06:43,241 | 400 | 43,425 | |
| 400 | 43,425 | |||
| 400 | 43,425 | |||
| 07.08.2025 | 13:06:40,892 | 125 | 43,51 | |
| 125 | 43,51 | |||
| 125 | 43,51 | |||
| 07.08.2025 | 13:06:39,320 | 35 | 43,51 | |
| 35 | 43,51 | |||
| 35 | 43,51 | |||
| 07.08.2025 | 13:06:38,295 | 7 | 43,55 | |
| 7 | 43,55 | |||
| 7 | 43,55 | |||
| 07.08.2025 | 13:06:37,026 | 400 | 43,50 | |
| 400 | 43,50 | |||
| 400 | 43,50 | |||
| 07.08.2025 | 13:06:34,214 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:06:29,913 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:06:29,783 | 2 | 43,515 | |
| 2 | 43,515 | |||
| 2 | 43,515 | |||
| 07.08.2025 | 13:06:26,969 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 07.08.2025 | 13:06:24,039 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:06:23,234 | 300 | 43,49 | |
| 300 | 43,49 | |||
| 300 | 43,49 | |||
| 07.08.2025 | 13:06:21,028 | 5 | 43,52 | |
| 5 | 43,52 | |||
| 5 | 43,52 | |||
| 07.08.2025 | 13:06:20,530 | 19 | 43,55 | |
| 19 | 43,55 | |||
| 4 | 43,55 | |||
| 3 | 43,55 | |||
| 12 | 43,55 | |||
| 07.08.2025 | 13:06:16,179 | 1 500 | 43,505 | |
| 1 500 | 43,505 | |||
| 1 500 | 43,505 | |||
| 07.08.2025 | 13:06:11,269 | 5 | 43,515 | |
| 5 | 43,515 | |||
| 5 | 43,515 | |||
| 07.08.2025 | 13:06:10,766 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 07.08.2025 | 13:06:06,875 | 41 | 43,525 | |
| 41 | 43,525 | |||
| 41 | 43,525 | |||
| 07.08.2025 | 13:06:00,603 | 1 500 | 43,495 | |
| 1 500 | 43,495 | |||
| 1 500 | 43,495 | |||
| 07.08.2025 | 13:05:58,114 | 1 500 | 43,48 | |
| 1 500 | 43,48 | |||
| 1 500 | 43,48 | |||
| 07.08.2025 | 13:05:54,891 | 945 | 43,50 | |
| 70 | 43,50 | |||
| 100 | 43,50 | |||
| 335 | 43,50 | |||
| 300 | 43,50 | |||
| 945 | 43,50 | |||
| 70 | 43,50 | |||
| 70 | 43,50 | |||
| 07.08.2025 | 13:05:54,622 | 40 | 43,53 | |
| 20 | 43,53 | |||
| 20 | 43,53 | |||
| 40 | 43,53 | |||
| 07.08.2025 | 13:05:54,059 | 15 | 43,53 | |
| 5 | 43,53 | |||
| 15 | 43,53 | |||
| 10 | 43,53 | |||
| 07.08.2025 | 13:05:47,015 | 50 | 43,45 | |
| 50 | 43,45 | |||
| 50 | 43,45 | |||
| 07.08.2025 | 13:05:44,708 | 25 | 43,415 | |
| 25 | 43,415 | |||
| 25 | 43,415 | |||
| 07.08.2025 | 13:05:44,009 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 07.08.2025 | 13:05:43,777 | 700 | 43,40 | |
| 700 | 43,40 | |||
| 700 | 43,40 | |||
| 07.08.2025 | 13:05:40,120 | 150 | 43,315 | |
| 150 | 43,315 | |||
| 150 | 43,315 | |||
| 07.08.2025 | 13:05:37,575 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 07.08.2025 | 13:05:34,847 | 5 | 43,305 | |
| 5 | 43,305 | |||
| 5 | 43,305 | |||
| 07.08.2025 | 13:05:32,776 | 121 | 43,365 | |
| 71 | 43,365 | |||
| 121 | 43,365 | |||
| 50 | 43,365 | |||
| 07.08.2025 | 13:05:29,720 | 1 000 | 43,285 | |
| 1 000 | 43,285 | |||
| 1 000 | 43,285 | |||
| 07.08.2025 | 13:05:25,764 | 140 | 43,30 | |
| 140 | 43,30 | |||
| 140 | 43,30 | |||
| 07.08.2025 | 13:05:25,653 | 600 | 43,28 | |
| 600 | 43,28 | |||
| 600 | 43,28 | |||
| 07.08.2025 | 13:05:21,544 | 1 500 | 43,28 | |
| 1 500 | 43,28 | |||
| 1 500 | 43,28 | |||
| 07.08.2025 | 13:05:18,837 | 200 | 43,275 | |
| 200 | 43,275 | |||
| 200 | 43,275 | |||
| 07.08.2025 | 13:05:18,547 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 07.08.2025 | 13:05:18,116 | 70 | 43,275 | |
| 70 | 43,275 | |||
| 70 | 43,275 | |||
| 07.08.2025 | 13:05:17,179 | 20 | 43,275 | |
| 20 | 43,275 | |||
| 20 | 43,275 | |||
| 07.08.2025 | 13:05:16,030 | 2 | 43,275 | |
| 2 | 43,275 | |||
| 2 | 43,275 | |||
| 07.08.2025 | 13:05:10,653 | 140 | 43,23 | |
| 140 | 43,23 | |||
| 140 | 43,23 | |||
| 07.08.2025 | 13:05:07,075 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 07.08.2025 | 13:05:05,114 | 27 | 43,22 | |
| 27 | 43,22 | |||
| 27 | 43,22 | |||
| 07.08.2025 | 13:05:03,890 | 3 | 43,22 | |
| 3 | 43,22 | |||
| 3 | 43,22 | |||
| 07.08.2025 | 13:05:03,750 | 47 | 43,22 | |
| 47 | 43,22 | |||
| 47 | 43,22 | |||
| 07.08.2025 | 13:05:00,804 | 26 | 43,175 | |
| 26 | 43,175 | |||
| 26 | 43,175 | |||
| 07.08.2025 | 13:05:00,422 | 15 | 43,20 | |
| 15 | 43,20 | |||
| 15 | 43,20 | |||
| 07.08.2025 | 13:04:57,390 | 4 | 43,285 | |
| 4 | 43,285 | |||
| 4 | 43,285 | |||
| 07.08.2025 | 13:04:56,716 | 140 | 43,28 | |
| 140 | 43,28 | |||
| 140 | 43,28 | |||
| 07.08.2025 | 13:04:53,367 | 45 | 43,27 | |
| 45 | 43,27 | |||
| 45 | 43,27 | |||
| 07.08.2025 | 13:04:50,979 | 53 | 43,24 | |
| 53 | 43,24 | |||
| 53 | 43,24 | |||
| 07.08.2025 | 13:04:47,427 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 07.08.2025 | 13:04:44,408 | 5 | 43,255 | |
| 5 | 43,255 | |||
| 5 | 43,255 | |||
| 07.08.2025 | 13:04:43,795 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 07.08.2025 | 13:04:40,657 | 190 | 43,27 | |
| 190 | 43,27 | |||
| 190 | 43,27 | |||
| 07.08.2025 | 13:04:39,021 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 07.08.2025 | 13:04:37,718 | 90 | 43,235 | |
| 90 | 43,235 | |||
| 90 | 43,235 | |||
| 07.08.2025 | 13:04:37,137 | 45 | 43,235 | |
| 45 | 43,235 | |||
| 45 | 43,235 | |||
| 07.08.2025 | 13:04:29,932 | 783 | 43,27 | |
| 693 | 43,27 | |||
| 783 | 43,27 | |||
| 90 | 43,27 | |||
| 07.08.2025 | 13:04:22,969 | 1 500 | 43,20 | |
| 1 500 | 43,20 | |||
| 1 500 | 43,20 | |||
| 07.08.2025 | 13:04:20,178 | 45 | 43,25 | |
| 45 | 43,25 | |||
| 45 | 43,25 | |||
| 07.08.2025 | 13:04:18,187 | 6 | 43,295 | |
| 6 | 43,295 | |||
| 6 | 43,295 | |||
| 07.08.2025 | 13:04:10,807 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 07.08.2025 | 13:04:08,791 | 3 | 43,29 | |
| 3 | 43,29 | |||
| 3 | 43,29 | |||
| 07.08.2025 | 13:04:08,536 | 12 | 43,28 | |
| 12 | 43,28 | |||
| 12 | 43,28 | |||
| 07.08.2025 | 13:04:06,783 | 27 | 43,22 | |
| 27 | 43,22 | |||
| 27 | 43,22 | |||
| 07.08.2025 | 13:04:06,163 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 07.08.2025 | 13:04:05,474 | 23 | 43,26 | |
| 23 | 43,26 | |||
| 23 | 43,26 | |||
| 07.08.2025 | 13:03:48,484 | 40 | 43,16 | |
| 40 | 43,16 | |||
| 40 | 43,16 | |||
| 07.08.2025 | 13:03:46,077 | 20 | 43,215 | |
| 20 | 43,215 | |||
| 20 | 43,215 | |||
| 07.08.2025 | 13:03:45,275 | 35 | 43,195 | |
| 35 | 43,195 | |||
| 35 | 43,195 | |||
| 07.08.2025 | 13:03:43,430 | 19 | 43,195 | |
| 19 | 43,195 | |||
| 19 | 43,195 | |||
| 07.08.2025 | 13:03:39,903 | 1 000 | 43,125 | |
| 1 000 | 43,125 | |||
| 1 000 | 43,125 | |||
| 07.08.2025 | 13:03:39,202 | 2 | 43,175 | |
| 2 | 43,175 | |||
| 2 | 43,175 | |||
| 07.08.2025 | 13:03:35,859 | 1 000 | 43,12 | |
| 1 000 | 43,12 | |||
| 1 000 | 43,12 | |||
| 07.08.2025 | 13:03:35,135 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 07.08.2025 | 13:03:32,955 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 07.08.2025 | 13:03:29,226 | 40 | 43,055 | |
| 40 | 43,055 | |||
| 40 | 43,055 | |||
| 07.08.2025 | 13:03:24,507 | 150 | 43,07 | |
| 100 | 43,07 | |||
| 150 | 43,07 | |||
| 50 | 43,07 | |||
| 07.08.2025 | 13:03:10,155 | 957 | 43,015 | |
| 957 | 43,015 | |||
| 957 | 43,015 | |||
| 07.08.2025 | 13:03:08,908 | 65 | 43,015 | |
| 65 | 43,015 | |||
| 65 | 43,015 | |||
| 07.08.2025 | 13:03:08,771 | 3 | 43,015 | |
| 3 | 43,015 | |||
| 3 | 43,015 | |||
| 07.08.2025 | 13:03:07,495 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 07.08.2025 | 13:03:04,083 | 18 | 43,05 | |
| 18 | 43,05 | |||
| 18 | 43,05 | |||
| 07.08.2025 | 13:03:01,458 | 50 | 43,105 | |
| 50 | 43,105 | |||
| 50 | 43,105 | |||
| 07.08.2025 | 13:03:01,171 | 1 | 43,105 | |
| 1 | 43,105 | |||
| 1 | 43,105 | |||
| 07.08.2025 | 13:02:59,879 | 10 | 43,085 | |
| 10 | 43,085 | |||
| 10 | 43,085 | |||
| 07.08.2025 | 13:02:55,757 | 24 | 43,01 | |
| 24 | 43,01 | |||
| 24 | 43,01 | |||
| 07.08.2025 | 13:02:49,213 | 6 | 43,055 | |
| 6 | 43,055 | |||
| 6 | 43,055 | |||
| 07.08.2025 | 13:02:48,171 | 15 | 43,115 | |
| 15 | 43,115 | |||
| 15 | 43,115 | |||
| 07.08.2025 | 13:02:43,356 | 14 | 43,065 | |
| 14 | 43,065 | |||
| 14 | 43,065 | |||
| 07.08.2025 | 13:02:41,696 | 50 | 43,065 | |
| 50 | 43,065 | |||
| 50 | 43,065 | |||
| 07.08.2025 | 13:02:38,269 | 25 | 43,065 | |
| 25 | 43,065 | |||
| 25 | 43,065 | |||
| 07.08.2025 | 13:02:38,201 | 50 | 43,005 | |
| 50 | 43,005 | |||
| 50 | 43,005 | |||
| 07.08.2025 | 13:02:31,888 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 07.08.2025 | 13:02:31,110 | 10 | 43,06 | |
| 10 | 43,06 | |||
| 10 | 43,06 | |||
| 07.08.2025 | 13:02:29,091 | 25 | 43,005 | |
| 25 | 43,005 | |||
| 25 | 43,005 | |||
| 07.08.2025 | 13:02:26,342 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 07.08.2025 | 13:02:25,319 | 150 | 43,11 | |
| 150 | 43,11 | |||
| 150 | 43,11 | |||
| 07.08.2025 | 13:02:23,535 | 34 | 43,105 | |
| 34 | 43,105 | |||
| 34 | 43,105 | |||
| 07.08.2025 | 13:02:18,839 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 07.08.2025 | 13:02:18,747 | 225 | 43,08 | |
| 225 | 43,08 | |||
| 225 | 43,08 | |||
| 07.08.2025 | 13:02:17,505 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 07.08.2025 | 13:02:17,393 | 500 | 43,015 | |
| 500 | 43,015 | |||
| 500 | 43,015 | |||
| 07.08.2025 | 13:02:16,435 | 59 | 43,015 | |
| 59 | 43,015 | |||
| 59 | 43,015 | |||
| 07.08.2025 | 13:02:16,054 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 07.08.2025 | 13:02:15,314 | 155 | 43,125 | |
| 155 | 43,125 | |||
| 155 | 43,125 | |||
| 07.08.2025 | 13:02:10,653 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 07.08.2025 | 13:02:09,630 | 17 | 43,225 | |
| 17 | 43,225 | |||
| 17 | 43,225 | |||
| 07.08.2025 | 13:02:07,575 | 75 | 43,285 | |
| 75 | 43,285 | |||
| 75 | 43,285 | |||
| 07.08.2025 | 13:02:06,751 | 55 | 43,21 | |
| 55 | 43,21 | |||
| 55 | 43,21 | |||
| 07.08.2025 | 13:02:05,541 | 15 | 43,265 | |
| 15 | 43,265 | |||
| 15 | 43,265 | |||
| 07.08.2025 | 13:01:57,203 | 46 | 43,20 | |
| 46 | 43,20 | |||
| 46 | 43,20 | |||
| 07.08.2025 | 13:01:55,267 | 100 | 43,24 | |
| 100 | 43,24 | |||
| 100 | 43,24 | |||
| 07.08.2025 | 13:01:54,465 | 110 | 43,24 | |
| 110 | 43,24 | |||
| 110 | 43,24 | |||
| 07.08.2025 | 13:01:54,201 | 22 | 43,24 | |
| 22 | 43,24 | |||
| 22 | 43,24 | |||
| 07.08.2025 | 13:01:45,525 | 35 | 43,20 | |
| 35 | 43,20 | |||
| 35 | 43,20 | |||
| 07.08.2025 | 13:01:44,033 | 750 | 43,25 | |
| 750 | 43,25 | |||
| 705 | 43,25 | |||
| 45 | 43,25 | |||
| 07.08.2025 | 13:01:43,954 | 42 | 43,26 | |
| 12 | 43,26 | |||
| 30 | 43,26 | |||
| 42 | 43,26 | |||
| 07.08.2025 | 13:01:40,813 | 370 | 43,26 | |
| 370 | 43,26 | |||
| 370 | 43,26 | |||
| 07.08.2025 | 13:01:40,611 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 07.08.2025 | 13:01:39,595 | 100 | 43,285 | |
| 100 | 43,285 | |||
| 100 | 43,285 | |||
| 07.08.2025 | 13:01:37,236 | 10 | 43,285 | |
| 10 | 43,285 | |||
| 10 | 43,285 | |||
| 07.08.2025 | 13:01:35,854 | 55 | 43,305 | |
| 55 | 43,305 | |||
| 55 | 43,305 | |||
| 07.08.2025 | 13:01:31,425 | 212 | 43,30 | |
| 212 | 43,30 | |||
| 212 | 43,30 | |||
| 07.08.2025 | 13:01:29,404 | 1 000 | 43,30 | |
| 1 000 | 43,30 | |||
| 1 000 | 43,30 | |||
| 07.08.2025 | 13:01:28,301 | 58 | 43,27 | |
| 58 | 43,27 | |||
| 58 | 43,27 | |||
| 07.08.2025 | 13:01:28,182 | 30 | 43,27 | |
| 30 | 43,27 | |||
| 30 | 43,27 | |||
| 07.08.2025 | 13:01:26,340 | 15 | 43,33 | |
| 15 | 43,33 | |||
| 15 | 43,33 | |||
| 07.08.2025 | 13:01:25,172 | 85 | 43,27 | |
| 15 | 43,27 | |||
| 85 | 43,27 | |||
| 70 | 43,27 | |||
| 07.08.2025 | 13:01:23,200 | 555 | 43,27 | |
| 555 | 43,27 | |||
| 555 | 43,27 | |||
| 07.08.2025 | 13:01:21,487 | 23 | 43,325 | |
| 23 | 43,325 | |||
| 23 | 43,325 | |||
| 07.08.2025 | 13:01:18,615 | 3 | 43,275 | |
| 3 | 43,275 | |||
| 3 | 43,275 | |||
| 07.08.2025 | 13:01:18,114 | 24 | 43,335 | |
| 24 | 43,335 | |||
| 24 | 43,335 | |||
| 07.08.2025 | 13:01:17,737 | 125 | 43,275 | |
| 125 | 43,275 | |||
| 125 | 43,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 680,50
Ask: 1 681,00
Umsatz: 113 332 TEUR -
Allianz SE
Bid: 369,10 / Ask: 369,30
Umsatz: 69 756 TEUR -
Deutsche Telekom AG
Bid: 30,05 / Ask: 30,06
Umsatz: 29 925 TEUR -
Novo-Nordisk AS
Bid: 43,505 / Ask: 43,615
Umsatz: 29 475 TEUR -
Siemens AG
Bid: 229,50 / Ask: 229,60
Umsatz: 21 600 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:14:56
Letzte Aktualisierung:
07.08.2025 @ 13:14:56