Tradegate Exchange

Novo-Nordisk AS

7992

6001

43,10

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:07:46,792	232		43,10
			220	43,10
			232	43,10
			12	43,10
31/07/2025	15:07:46,658	1		43,065
			1	43,065
			1	43,065
31/07/2025	15:07:39,884	3 000		43,045
			3 000	43,045
			2 400	43,045
			600	43,045
31/07/2025	15:07:38,382	46		43,045
			46	43,045
			46	43,045
31/07/2025	15:07:29,232	10		43,03
			10	43,03
			10	43,03
31/07/2025	15:07:22,866	35		43,025
			35	43,025
			35	43,025
31/07/2025	15:07:17,572	100		43,025
			100	43,025
			100	43,025
31/07/2025	15:07:13,131	100		43,04
			100	43,04
			100	43,04
31/07/2025	15:07:04,912	25		43,025
			25	43,025
			25	43,025
31/07/2025	15:07:04,073	60		43,025
			60	43,025
			60	43,025
31/07/2025	15:07:03,924	120		43,025
			120	43,025
			120	43,025
31/07/2025	15:06:59,117	165		43,03
			165	43,03
			165	43,03
31/07/2025	15:06:52,670	50		43,00
			50	43,00
			50	43,00
31/07/2025	15:06:49,055	27		43,015
			27	43,015
			27	43,015
31/07/2025	15:06:44,280	232		43,02
			232	43,02
			232	43,02
31/07/2025	15:06:38,988	1		42,96
			1	42,96
			1	42,96
31/07/2025	15:06:36,474	3		42,995
			3	42,995
			3	42,995
31/07/2025	15:06:23,328	2		43,005
			2	43,005
			2	43,005
31/07/2025	15:06:17,424	52		43,005
			52	43,005
			52	43,005
31/07/2025	15:06:16,496	25		43,00
			25	43,00
			25	43,00
31/07/2025	15:06:10,611	25		42,985
			25	42,985
			25	42,985
31/07/2025	15:06:01,377	16		42,95
			16	42,95
			16	42,95
31/07/2025	15:05:55,961	93		42,93
			93	42,93
			93	42,93
31/07/2025	15:05:53,502	115		42,90
			115	42,90
			115	42,90
31/07/2025	15:05:53,198	14		42,895
			14	42,895
			14	42,895
31/07/2025	15:05:52,949	46		42,92
			46	42,92
			46	42,92
31/07/2025	15:05:32,141	80		42,92
			80	42,92
			80	42,92
31/07/2025	15:05:11,362	100		42,90
			100	42,90
			100	42,90
31/07/2025	15:05:10,901	4		42,90
			4	42,90
			4	42,90
31/07/2025	15:05:08,510	33		42,90
			33	42,90
			33	42,90
31/07/2025	15:04:57,160	164		42,90
			164	42,90
			164	42,90
31/07/2025	15:04:19,247	240		42,885
			240	42,885
			240	42,885
31/07/2025	15:04:13,689	60		42,885
			60	42,885
			60	42,885
31/07/2025	15:03:49,112	46		42,865
			46	42,865
			46	42,865
31/07/2025	15:03:36,748	200		42,88
			200	42,88
			200	42,88
31/07/2025	15:03:27,884	1		42,885
			1	42,885
			1	42,885
31/07/2025	15:03:20,937	10		42,885
			10	42,885
			10	42,885
31/07/2025	15:03:15,038	25		42,90
			25	42,90
			25	42,90
31/07/2025	15:03:08,040	100		42,935
			100	42,935
			100	42,935
31/07/2025	15:02:38,679	300		42,92
			300	42,92
			300	42,92
31/07/2025	15:02:29,904	100		42,94
			100	42,94
			100	42,94
31/07/2025	15:02:21,893	25		42,945
			25	42,945
			25	42,945
31/07/2025	15:02:20,966	40		42,92
			40	42,92
			40	42,92
31/07/2025	15:02:19,445	25		42,95
			25	42,95
			25	42,95
31/07/2025	15:02:11,834	15		42,96
			15	42,96
			15	42,96
31/07/2025	15:02:05,672	14		42,91
			14	42,91
			14	42,91
31/07/2025	15:02:05,254	50		42,91
			50	42,91
			50	42,91
31/07/2025	15:02:05,055	1		42,91
			1	42,91
			1	42,91
31/07/2025	15:02:02,825	100		42,91
			100	42,91
			100	42,91
31/07/2025	15:01:58,981	10		42,90
			10	42,90
			10	42,90
31/07/2025	15:01:58,542	14		42,90
			14	42,90
			14	42,90
31/07/2025	15:01:33,255	7		42,90
			7	42,90
			7	42,90
31/07/2025	15:01:31,787	203		42,90
			203	42,90
			203	42,90
31/07/2025	15:01:23,436	1		42,90
			1	42,90
			1	42,90
31/07/2025	15:01:22,094	30		42,90
			30	42,90
			30	42,90
31/07/2025	15:01:06,583	15		42,86
			15	42,86
			15	42,86
31/07/2025	15:01:05,678	10		42,86
			10	42,86
			10	42,86
31/07/2025	15:01:05,510	600		42,885
			600	42,885
			600	42,885
31/07/2025	15:01:03,133	25		42,885
			25	42,885
			25	42,885
31/07/2025	15:00:51,733	20		42,86
			20	42,86
			20	42,86
31/07/2025	15:00:49,046	50		42,86
			50	42,86
			50	42,86
31/07/2025	15:00:43,460	200		42,85
			200	42,85
			200	42,85
31/07/2025	15:00:37,660	3		42,825
			3	42,825
			3	42,825
31/07/2025	15:00:35,145	25		42,86
			25	42,86
			25	42,86
31/07/2025	15:00:33,915	2		42,86
			2	42,86
			2	42,86
31/07/2025	15:00:26,736	7		42,87
			7	42,87
			7	42,87
31/07/2025	15:00:26,691	4		42,87
			4	42,87
			4	42,87
31/07/2025	15:00:20,294	3		42,87
			3	42,87
			3	42,87
31/07/2025	15:00:20,082	200		42,87
			200	42,87
			194	42,87
			6	42,87
31/07/2025	15:00:17,437	1		42,87
			1	42,87
			1	42,87
31/07/2025	15:00:15,438	200		42,87
			200	42,87
			200	42,87
31/07/2025	14:59:59,872	75		42,87
			75	42,87
			75	42,87
31/07/2025	14:59:53,818	14		42,87
			14	42,87
			14	42,87
31/07/2025	14:59:42,710	9		42,87
			9	42,87
			9	42,87
31/07/2025	14:59:33,349	10		42,87
			10	42,87
			10	42,87
31/07/2025	14:59:05,109	1		42,885
			1	42,885
			1	42,885
31/07/2025	14:59:04,660	4		42,885
			4	42,885
			4	42,885
31/07/2025	14:59:02,946	15		42,885
			15	42,885
			15	42,885
31/07/2025	14:59:02,591	30		42,885
			30	42,885
			30	42,885
31/07/2025	14:59:01,257	2		42,885
			2	42,885
			2	42,885
31/07/2025	14:58:45,830	10		42,87
			10	42,87
			10	42,87
31/07/2025	14:58:42,164	34		42,845
			34	42,845
			34	42,845
31/07/2025	14:58:39,207	24		42,87
			24	42,87
			24	42,87
31/07/2025	14:58:37,167	100		42,87
			100	42,87
			100	42,87
31/07/2025	14:58:36,927	50		42,87
			50	42,87
			50	42,87
31/07/2025	14:58:26,658	15		42,895
			15	42,895
			15	42,895
31/07/2025	14:58:24,625	5		42,895
			5	42,895
			5	42,895
31/07/2025	14:57:54,070	295		42,90
			35	42,90
			25	42,90
			295	42,90
			235	42,90
31/07/2025	14:57:30,712	23		42,945
			23	42,945
			23	42,945
31/07/2025	14:57:23,571	25		42,945
			25	42,945
			25	42,945
31/07/2025	14:57:12,790	10		42,945
			10	42,945
			10	42,945
31/07/2025	14:57:07,538	10		42,93
			10	42,93
			10	42,93
31/07/2025	14:57:03,829	60		42,905
			60	42,905
			60	42,905
31/07/2025	14:56:50,617	100		42,94
			100	42,94
			100	42,94
31/07/2025	14:56:44,096	400		42,95
			400	42,95
			400	42,95
31/07/2025	14:56:42,617	47		42,965
			47	42,965
			47	42,965
31/07/2025	14:56:24,757	10		42,965
			10	42,965
			10	42,965
31/07/2025	14:56:24,646	220		42,93
			220	42,93
			220	42,93
31/07/2025	14:56:19,831	50		42,965
			50	42,965
			50	42,965
31/07/2025	14:56:03,755	34		42,965
			34	42,965
			34	42,965
31/07/2025	14:55:42,737	59		42,965
			59	42,965
			59	42,965
31/07/2025	14:55:26,902	15		42,965
			15	42,965
			15	42,965
31/07/2025	14:55:23,633	60		42,965
			60	42,965
			60	42,965
31/07/2025	14:55:20,243	6		42,965
			6	42,965
			6	42,965
31/07/2025	14:55:16,252	12		42,985
			12	42,985
			12	42,985
31/07/2025	14:54:56,748	440		42,965
			440	42,965
			440	42,965
31/07/2025	14:54:54,510	1		43,00
			1	43,00
			1	43,00
31/07/2025	14:54:40,793	5		43,02
			5	43,02
			5	43,02
31/07/2025	14:54:35,534	30		43,02
			30	43,02
			30	43,02
31/07/2025	14:54:33,676	22		43,02
			22	43,02
			22	43,02
31/07/2025	14:54:25,727	2		43,015
			2	43,015
			2	43,015
31/07/2025	14:54:21,506	13		43,015
			13	43,015
			13	43,015
31/07/2025	14:54:11,553	46		43,00
			46	43,00
			46	43,00
31/07/2025	14:54:10,938	2		43,00
			2	43,00
			2	43,00
31/07/2025	14:54:05,249	30		43,00
			30	43,00
			30	43,00
31/07/2025	14:53:47,360	110		42,96
			110	42,96
			110	42,96
31/07/2025	14:53:32,073	150		43,015
			150	43,015
			150	43,015
31/07/2025	14:53:31,895	1		43,015
			1	43,015
			1	43,015
31/07/2025	14:53:22,153	5		42,985
			5	42,985
			5	42,985
31/07/2025	14:53:20,492	30		42,985
			30	42,985
			30	42,985
31/07/2025	14:53:11,347	60		43,005
			60	43,005
			60	43,005
31/07/2025	14:53:07,632	50		43,005
			50	43,005
			50	43,005
31/07/2025	14:53:07,295	100		42,97
			100	42,97
			100	42,97
31/07/2025	14:53:01,649	100		43,005
			100	43,005
			100	43,005
31/07/2025	14:52:36,595	200		42,955
			200	42,955
			200	42,955
31/07/2025	14:52:17,741	300		42,955
			300	42,955
			300	42,955
31/07/2025	14:52:13,275	23		42,98
			23	42,98
			23	42,98
31/07/2025	14:52:08,060	2		42,98
			2	42,98
			2	42,98
31/07/2025	14:52:03,227	25		42,955
			25	42,955
			25	42,955
31/07/2025	14:51:48,813	110		43,00
			110	43,00
			110	43,00
31/07/2025	14:51:34,653	24		42,985
			24	42,985
			24	42,985
31/07/2025	14:51:32,335	10		43,00
			10	43,00
			10	43,00
31/07/2025	14:51:31,009	50		42,985
			50	42,985
			50	42,985
31/07/2025	14:51:23,713	23		42,985
			23	42,985
			23	42,985
31/07/2025	14:51:10,850	14		42,985
			14	42,985
			14	42,985
31/07/2025	14:51:09,676	5		43,005
			5	43,005
			5	43,005
31/07/2025	14:50:42,539	20		42,96
			20	42,96
			20	42,96
31/07/2025	14:50:38,238	150		43,005
			150	43,005
			150	43,005
31/07/2025	14:50:38,150	250		43,005
			250	43,005
			250	43,005
31/07/2025	14:50:07,273	4		42,96
			4	42,96
			4	42,96
31/07/2025	14:49:58,928	11		42,98
			11	42,98
			11	42,98
31/07/2025	14:49:58,155	23		42,98
			23	42,98
			23	42,98
31/07/2025	14:49:57,421	2		42,98
			2	42,98
			2	42,98
31/07/2025	14:49:46,843	13		42,995
			13	42,995
			13	42,995
31/07/2025	14:49:37,641	118		42,995
			118	42,995
			118	42,995
31/07/2025	14:49:35,143	150		42,995
			150	42,995
			150	42,995
31/07/2025	14:49:29,357	23		42,995
			23	42,995
			23	42,995
31/07/2025	14:49:24,209	19		42,995
			19	42,995
			19	42,995
31/07/2025	14:49:08,115	3		42,99
			3	42,99
			3	42,99
31/07/2025	14:48:49,381	300		42,995
			300	42,995
			300	42,995
31/07/2025	14:48:46,477	1		42,995
			1	42,995
			1	42,995
31/07/2025	14:48:28,458	320		42,94
			320	42,94
			320	42,94
31/07/2025	14:48:20,651	2		42,96
			2	42,96
			2	42,96
31/07/2025	14:48:19,044	134		42,925
			134	42,925
			134	42,925
31/07/2025	14:48:07,841	4		42,925
			4	42,925
			4	42,925
31/07/2025	14:48:07,640	3		42,90
			3	42,90
			3	42,90
31/07/2025	14:47:51,406	100		42,92
			100	42,92
			100	42,92
31/07/2025	14:47:51,307	58		42,93
			58	42,93
			58	42,93
31/07/2025	14:47:43,637	25		42,955
			25	42,955
			25	42,955
31/07/2025	14:47:34,646	1		42,965
			1	42,965
			1	42,965
31/07/2025	14:47:34,253	2		42,965
			2	42,965
			2	42,965
31/07/2025	14:47:33,263	5		42,965
			5	42,965
			5	42,965
31/07/2025	14:47:31,890	70		42,965
			70	42,965
			70	42,965
31/07/2025	14:47:30,103	71		42,965
			71	42,965
			71	42,965
31/07/2025	14:47:24,140	7		42,965
			7	42,965
			7	42,965
31/07/2025	14:47:23,281	5		42,965
			5	42,965
			5	42,965
31/07/2025	14:47:21,465	3		42,96
			3	42,96
			3	42,96
31/07/2025	14:47:10,099	5		42,96
			5	42,96
			5	42,96
31/07/2025	14:47:00,399	100		42,96
			100	42,96
			100	42,96
31/07/2025	14:46:42,119	10		42,96
			10	42,96
			10	42,96
31/07/2025	14:46:36,165	1 000		42,96
			1 000	42,96
			1 000	42,96
31/07/2025	14:46:32,759	45		42,935
			45	42,935
			45	42,935
31/07/2025	14:46:20,353	23		42,955
			23	42,955
			23	42,955
31/07/2025	14:46:08,598	100		42,96
			100	42,96
			100	42,96
31/07/2025	14:46:05,505	7		42,96
			7	42,96
			7	42,96
31/07/2025	14:45:53,505	24		42,96
			24	42,96
			24	42,96
31/07/2025	14:45:44,963	50		42,965
			50	42,965
			50	42,965
31/07/2025	14:45:35,984	25		42,965
			25	42,965
			25	42,965
31/07/2025	14:45:14,851	1		42,93
			1	42,93
			1	42,93
31/07/2025	14:45:07,118	100		42,93
			100	42,93
			100	42,93
31/07/2025	14:44:53,391	120		42,93
			120	42,93
			120	42,93
31/07/2025	14:44:49,180	7		42,92
			7	42,92
			7	42,92
31/07/2025	14:44:46,923	20		42,92
			20	42,92
			20	42,92
31/07/2025	14:44:30,814	45		42,885
			45	42,885
			45	42,885
31/07/2025	14:44:29,285	47		42,92
			47	42,92
			47	42,92
31/07/2025	14:44:24,259	2		42,88
			2	42,88
			2	42,88
31/07/2025	14:44:17,427	70		42,88
			70	42,88
			70	42,88
31/07/2025	14:43:59,996	10		42,88
			10	42,88
			10	42,88
31/07/2025	14:43:54,466	48		42,865
			48	42,865
			48	42,865
31/07/2025	14:43:52,642	1		42,865
			1	42,865
			1	42,865
31/07/2025	14:43:42,102	7		42,825
			7	42,825
			7	42,825
31/07/2025	14:43:27,513	5		42,855
			5	42,855
			5	42,855
31/07/2025	14:43:21,772	10		42,815
			10	42,815
			10	42,815
31/07/2025	14:43:06,745	5		42,84
			5	42,84
			5	42,84
31/07/2025	14:42:51,123	10		42,84
			10	42,84
			10	42,84
31/07/2025	14:42:44,259	100		42,84
			100	42,84
			100	42,84
31/07/2025	14:42:21,318	12		42,85
			12	42,85
			12	42,85
31/07/2025	14:42:09,343	50		42,845
			50	42,845
			50	42,845
31/07/2025	14:42:07,584	12		42,845
			12	42,845
			12	42,845
31/07/2025	14:42:05,321	40		42,845
			40	42,845
			40	42,845
31/07/2025	14:42:02,775	10		42,825
			10	42,825
			10	42,825
31/07/2025	14:42:01,856	5		42,825
			5	42,825
			5	42,825
31/07/2025	14:41:58,421	100		42,85
			100	42,85
			100	42,85
31/07/2025	14:41:56,252	500		42,81
			60	42,81
			12	42,81
			13	42,81
			40	42,81
			500	42,81
			375	42,81
31/07/2025	14:41:55,799	150		42,85
			150	42,85
			150	42,85
31/07/2025	14:41:53,857	24		42,85
			24	42,85
			24	42,85
31/07/2025	14:41:51,651	4		42,85
			4	42,85
			4	42,85
31/07/2025	14:41:33,850	20		42,85
			20	42,85
			20	42,85
31/07/2025	14:41:32,628	600		42,86
			600	42,86
			600	42,86
31/07/2025	14:41:26,513	120		42,84
			120	42,84
			120	42,84
31/07/2025	14:41:24,300	525		42,865
			525	42,865
			525	42,865
31/07/2025	14:41:24,183	100		42,865
			100	42,865
			100	42,865
31/07/2025	14:41:23,219	10		42,865
			10	42,865
			10	42,865
31/07/2025	14:41:20,587	100		42,865
			100	42,865
			100	42,865
31/07/2025	14:41:20,146	7		42,865
			7	42,865
			7	42,865
31/07/2025	14:40:51,697	23		42,865
			23	42,865
			23	42,865
31/07/2025	14:40:50,487	7		42,865
			7	42,865
			7	42,865
31/07/2025	14:40:49,192	42		42,84
			42	42,84
			42	42,84
31/07/2025	14:40:43,484	19		42,865
			19	42,865
			19	42,865
31/07/2025	14:40:40,142	20		42,84
			20	42,84
			20	42,84
31/07/2025	14:40:25,323	282		42,85
			10	42,85
			50	42,85
			95	42,85
			282	42,85
			2	42,85
			125	42,85
31/07/2025	14:40:24,077	150		42,86
			150	42,86
			150	42,86
31/07/2025	14:40:03,130	27		42,89
			27	42,89
			27	42,89
31/07/2025	14:39:52,852	15		42,905
			15	42,905
			15	42,905
31/07/2025	14:39:44,422	24		42,90
			24	42,90
			24	42,90
31/07/2025	14:39:32,397	110		42,905
			110	42,905
			110	42,905
31/07/2025	14:39:30,337	150		42,905
			150	42,905
			150	42,905
31/07/2025	14:39:25,590	10		42,91
			10	42,91
			10	42,91
31/07/2025	14:39:23,757	100		42,91
			100	42,91
			100	42,91
31/07/2025	14:39:08,750	200		42,925
			200	42,925
			200	42,925
31/07/2025	14:39:03,867	150		42,89
			102	42,89
			48	42,89
			150	42,89
31/07/2025	14:38:55,676	40		42,89
			40	42,89
			20	42,89
			20	42,89
31/07/2025	14:38:50,324	35		42,925
			35	42,925
			35	42,925
31/07/2025	14:38:46,374	700		42,925
			700	42,925
			700	42,925
31/07/2025	14:38:46,021	3		42,925
			3	42,925
			3	42,925
31/07/2025	14:38:43,245	30		42,925
			30	42,925
			30	42,925
31/07/2025	14:38:41,275	187		42,925
			187	42,925
			187	42,925
31/07/2025	14:38:37,498	500		42,91
			500	42,91
			500	42,91
31/07/2025	14:38:24,818	5		42,91
			5	42,91
			5	42,91
31/07/2025	14:38:16,111	6		42,89
			6	42,89
			1	42,89
			5	42,89
31/07/2025	14:38:12,878	100		42,925
			100	42,925
			100	42,925
31/07/2025	14:38:10,793	15		42,925
			15	42,925
			15	42,925
31/07/2025	14:38:08,173	3		42,905
			3	42,905
			3	42,905
31/07/2025	14:37:57,051	1 200		42,95
			1 200	42,95
			1 200	42,95
31/07/2025	14:37:53,177	25		42,95
			25	42,95
			25	42,95
31/07/2025	14:37:36,909	10		42,945
			10	42,945
			10	42,945
31/07/2025	14:37:36,832	230		42,945
			230	42,945
			230	42,945
31/07/2025	14:37:35,764	250		42,945
			250	42,945
			250	42,945
31/07/2025	14:37:34,154	20		42,945
			20	42,945
			20	42,945
31/07/2025	14:37:33,173	50		42,945
			50	42,945
			50	42,945
31/07/2025	14:37:27,272	150		42,95
			150	42,95
			150	42,95
31/07/2025	14:37:19,356	2		42,95
			2	42,95
			2	42,95
31/07/2025	14:37:17,655	41		42,95
			41	42,95
			41	42,95
31/07/2025	14:37:17,549	116		42,95
			116	42,95
			116	42,95
31/07/2025	14:37:17,348	60		42,95
			60	42,95
			60	42,95
31/07/2025	14:37:00,974	60		42,985
			60	42,985
			60	42,985
31/07/2025	14:36:59,258	30		42,985
			30	42,985
			30	42,985
31/07/2025	14:36:58,639	9		43,00
			9	43,00
			9	43,00
31/07/2025	14:36:53,774	25		43,015
			25	43,015
			25	43,015
31/07/2025	14:36:38,852	100		43,015
			100	43,015
			100	43,015
31/07/2025	14:36:25,016	70		42,975
			70	42,975
			70	42,975
31/07/2025	14:35:54,219	46		42,99
			46	42,99
			46	42,99
31/07/2025	14:35:52,363	24		42,99
			24	42,99
			24	42,99
31/07/2025	14:35:43,618	20		42,99
			20	42,99
			20	42,99
31/07/2025	14:35:39,138	25		42,99
			25	42,99
			25	42,99
31/07/2025	14:35:32,167	2		42,965
			2	42,965
			2	42,965
31/07/2025	14:35:30,935	275		42,99
			275	42,99
			275	42,99
31/07/2025	14:34:49,615	1		42,98
			1	42,98
			1	42,98
31/07/2025	14:34:22,944	400		42,94
			400	42,94
			400	42,94
31/07/2025	14:34:17,719	7		42,94
			7	42,94
			7	42,94
31/07/2025	14:34:12,237	70		42,905
			70	42,905
			70	42,905
31/07/2025	14:34:05,503	25		42,88
			25	42,88
			25	42,88
31/07/2025	14:33:55,040	24		42,905
			24	42,905
			24	42,905
31/07/2025	14:33:48,189	40		42,865
			40	42,865
			18	42,865
			22	42,865
31/07/2025	14:33:42,780	100		42,90
			100	42,90
			100	42,90
31/07/2025	14:33:41,443	10		42,90
			10	42,90
			10	42,90
31/07/2025	14:33:28,891	27		42,905
			27	42,905
			27	42,905
31/07/2025	14:33:28,320	500		42,88
			100	42,88
			21	42,88
			379	42,88
			500	42,88
31/07/2025	14:33:27,746	50		42,88
			50	42,88
			30	42,88
			20	42,88
31/07/2025	14:33:15,298	50		42,92
			50	42,92
			50	42,92
31/07/2025	14:33:10,326	10		42,94
			10	42,94
			10	42,94
31/07/2025	14:33:04,531	185		42,91
			185	42,91
			185	42,91
31/07/2025	14:32:54,592	40		42,94
			40	42,94
			40	42,94
31/07/2025	14:32:50,320	50		42,95
			50	42,95
			50	42,95
31/07/2025	14:32:47,224	1		42,96
			1	42,96
			1	42,96
31/07/2025	14:32:35,195	10		42,985
			10	42,985
			10	42,985
31/07/2025	14:32:27,022	60		42,99
			60	42,99
			60	42,99
31/07/2025	14:32:15,555	24		42,995
			24	42,995
			24	42,995
31/07/2025	14:32:09,991	25		42,985
			25	42,985
			25	42,985
31/07/2025	14:32:01,913	93		42,985
			93	42,985
			93	42,985
31/07/2025	14:32:01,749	210		42,945
			200	42,945
			210	42,945
			10	42,945
31/07/2025	14:31:56,827	36		42,995
			36	42,995
			36	42,995
31/07/2025	14:31:46,299	150		42,995
			150	42,995
			150	42,995
31/07/2025	14:31:39,073	100		43,005
			100	43,005
			100	43,005
31/07/2025	14:31:38,505	100		43,005
			100	43,005
			100	43,005
31/07/2025	14:31:36,671	1		42,965
			1	42,965
			1	42,965
31/07/2025	14:31:30,817	65		42,99
			40	42,99
			65	42,99
			25	42,99
31/07/2025	14:31:28,118	116		43,005
			116	43,005
			116	43,005
31/07/2025	14:31:27,282	504		43,00
			30	43,00
			18	43,00
			10	43,00
			504	43,00
			150	43,00
			174	43,00
			23	43,00
			50	43,00
			49	43,00
31/07/2025	14:31:26,881	23		43,01
			23	43,01
			23	43,01
31/07/2025	14:31:25,357	50		43,02
			50	43,02
			50	43,02
31/07/2025	14:31:01,868	30		43,045
			30	43,045
			30	43,045
31/07/2025	14:31:01,199	23		43,045
			23	43,045
			23	43,045
31/07/2025	14:30:49,461	2		43,055
			2	43,055
			2	43,055
31/07/2025	14:30:46,902	46		43,055
			46	43,055
			46	43,055
31/07/2025	14:30:27,042	40		43,04
			40	43,04
			40	43,04
31/07/2025	14:30:20,508	30		43,045
			30	43,045
			30	43,045
31/07/2025	14:30:17,819	740		43,02
			740	43,02
			740	43,02
31/07/2025	14:30:10,005	35		43,04
			35	43,04
			35	43,04
31/07/2025	14:30:08,200	10		43,04
			10	43,04
			10	43,04
31/07/2025	14:30:07,786	50		43,025
			50	43,025
			50	43,025
31/07/2025	14:30:00,066	46		43,025
			46	43,025
			46	43,025
31/07/2025	14:29:54,153	25		43,045
			25	43,045
			25	43,045
31/07/2025	14:29:52,796	5		43,045
			5	43,045
			5	43,045
31/07/2025	14:29:50,883	36		43,005
			36	43,005
			36	43,005
31/07/2025	14:29:46,335	10		43,045
			10	43,045
			10	43,045
31/07/2025	14:29:36,645	120		43,005
			108	43,005
			12	43,005
			120	43,005
31/07/2025	14:29:27,998	5		43,055
			5	43,055
			5	43,055
31/07/2025	14:29:24,315	6		43,04
			6	43,04
			6	43,04
31/07/2025	14:29:22,002	300		43,04
			100	43,04
			300	43,04
			200	43,04
31/07/2025	14:29:18,275	12		43,04
			12	43,04
			12	43,04
31/07/2025	14:29:13,959	1		43,04
			1	43,04
			1	43,04
31/07/2025	14:28:55,132	65		43,04
			65	43,04
			65	43,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,10 / Vente: 43,12
Volume: 886 757
-1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:08:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)