Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2337

2126

101,436

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:55:35,863	200		101,436
			200	101,436
			200	101,436
09/07/2025	21:55:27,702	802		101,374
			802	101,374
			802	101,374
09/07/2025	21:55:27,429	1 000		101,374
			1 000	101,374
			1 000	101,374
09/07/2025	21:55:23,653	1 000		101,374
			1 000	101,374
			1 000	101,374
09/07/2025	21:55:01,740	1 000		101,374
			1 000	101,374
			1 000	101,374
09/07/2025	21:54:45,389	3		101,374
			3	101,374
			3	101,374
09/07/2025	21:54:35,502	70		101,374
			70	101,374
			70	101,374
09/07/2025	21:53:29,756	5		101,372
			5	101,372
			5	101,372
09/07/2025	21:53:29,598	3		101,372
			3	101,372
			3	101,372
09/07/2025	21:53:28,085	18		101,31
			18	101,31
			18	101,31
09/07/2025	21:52:34,168	3		101,37
			3	101,37
			3	101,37
09/07/2025	21:52:25,543	1		101,31
			1	101,31
			1	101,31
09/07/2025	21:51:11,837	2		101,372
			2	101,372
			2	101,372
09/07/2025	21:50:47,448	3		101,372
			3	101,372
			3	101,372
09/07/2025	21:49:42,941	70		101,374
			70	101,374
			70	101,374
09/07/2025	21:47:43,945	2		101,374
			2	101,374
			2	101,374
09/07/2025	21:46:45,790	200		101,374
			200	101,374
			200	101,374
09/07/2025	21:46:39,940	10		101,374
			5	101,374
			10	101,374
			5	101,374
09/07/2025	21:46:37,548	1		101,374
			1	101,374
			1	101,374
09/07/2025	21:45:29,750	1		101,318
			1	101,318
			1	101,318
09/07/2025	21:45:29,068	50		101,374
			50	101,374
			50	101,374
09/07/2025	21:43:39,252	10		101,372
			10	101,372
			10	101,372
09/07/2025	21:43:34,028	118		101,304
			5	101,304
			113	101,304
			118	101,304
09/07/2025	21:42:14,639	30		101,324
			30	101,324
			30	101,324
09/07/2025	21:40:21,285	20		101,396
			20	101,396
			20	101,396
09/07/2025	21:39:29,859	15		101,40
			15	101,40
			15	101,40
09/07/2025	21:38:44,103	15		101,402
			15	101,402
			15	101,402
09/07/2025	21:38:12,139	2		101,406
			2	101,406
			2	101,406
09/07/2025	21:37:56,636	98		101,402
			98	101,402
			98	101,402
09/07/2025	21:37:25,784	5		101,388
			5	101,388
			5	101,388
09/07/2025	21:36:57,053	5		101,388
			5	101,388
			5	101,388
09/07/2025	21:36:39,025	50		101,32
			50	101,32
			50	101,32
09/07/2025	21:35:36,900	8		101,40
			8	101,40
			8	101,40
09/07/2025	21:35:36,521	17		101,40
			17	101,40
			12	101,40
			5	101,40
09/07/2025	21:34:56,120	1		101,336
			1	101,336
			1	101,336
09/07/2025	21:34:36,106	15		101,334
			15	101,334
			15	101,334
09/07/2025	21:33:48,240	50		101,326
			50	101,326
			50	101,326
09/07/2025	21:32:59,475	7		101,334
			7	101,334
			7	101,334
09/07/2025	21:32:54,718	1		101,398
			1	101,398
			1	101,398
09/07/2025	21:30:27,014	1		101,292
			1	101,292
			1	101,292
09/07/2025	21:30:23,122	6		101,294
			6	101,294
			6	101,294
09/07/2025	21:29:27,607	5		101,34
			5	101,34
			5	101,34
09/07/2025	21:29:17,546	20		101,388
			20	101,388
			20	101,388
09/07/2025	21:28:31,975	65		101,32
			65	101,32
			65	101,32
09/07/2025	21:28:17,546	24		101,398
			24	101,398
			24	101,398
09/07/2025	21:28:12,350	3		101,332
			3	101,332
			3	101,332
09/07/2025	21:27:43,152	20		101,324
			20	101,324
			20	101,324
09/07/2025	21:27:23,479	10		101,40
			10	101,40
			10	101,40
09/07/2025	21:26:35,052	4		101,342
			4	101,342
			4	101,342
09/07/2025	21:24:52,581	2		101,332
			2	101,332
			2	101,332
09/07/2025	21:23:05,551	15		101,422
			15	101,422
			15	101,422
09/07/2025	21:20:14,544	5		101,392
			5	101,392
			5	101,392
09/07/2025	21:18:51,740	46		101,304
			46	101,304
			46	101,304
09/07/2025	21:18:34,858	25		101,304
			25	101,304
			25	101,304
09/07/2025	21:17:53,782	30		101,37
			30	101,37
			30	101,37
09/07/2025	21:17:49,308	1		101,372
			1	101,372
			1	101,372
09/07/2025	21:17:09,583	197		101,388
			197	101,388
			197	101,388
09/07/2025	21:16:40,302	5		101,384
			5	101,384
			5	101,384
09/07/2025	21:14:59,253	25		101,364
			25	101,364
			25	101,364
09/07/2025	21:14:05,576	4		101,29
			4	101,29
			4	101,29
09/07/2025	21:13:48,618	30		101,352
			30	101,352
			30	101,352
09/07/2025	21:13:04,013	14		101,284
			14	101,284
			14	101,284
09/07/2025	21:12:44,724	19		101,35
			19	101,35
			19	101,35
09/07/2025	21:12:32,221	10		101,362
			10	101,362
			10	101,362
09/07/2025	21:12:13,322	5		101,37
			5	101,37
			5	101,37
09/07/2025	21:12:10,225	5		101,366
			5	101,366
			5	101,366
09/07/2025	21:11:31,040	5		101,382
			5	101,382
			5	101,382
09/07/2025	21:10:44,015	789		101,378
			789	101,378
			789	101,378
09/07/2025	21:09:07,730	18		101,378
			18	101,378
			18	101,378
09/07/2025	21:07:25,166	1		101,41
			1	101,41
			1	101,41
09/07/2025	21:06:37,796	10		101,35
			10	101,35
			10	101,35
09/07/2025	21:04:44,285	80		101,426
			80	101,426
			80	101,426
09/07/2025	21:04:24,794	98		101,422
			98	101,422
			98	101,422
09/07/2025	21:04:12,489	24		101,358
			24	101,358
			24	101,358
09/07/2025	21:04:00,066	9		101,424
			9	101,424
			9	101,424
09/07/2025	21:03:42,621	22		101,422
			22	101,422
			22	101,422
09/07/2025	21:02:44,318	25		101,426
			25	101,426
			25	101,426
09/07/2025	21:00:58,861	40		101,364
			40	101,364
			40	101,364
09/07/2025	20:59:17,873	11		101,43
			11	101,43
			11	101,43
09/07/2025	20:58:57,407	10		101,362
			10	101,362
			10	101,362
09/07/2025	20:58:41,444	45		101,424
			45	101,424
			45	101,424
09/07/2025	20:58:29,795	1		101,426
			1	101,426
			1	101,426
09/07/2025	20:57:55,642	5		101,374
			5	101,374
			5	101,374
09/07/2025	20:57:52,744	11		101,374
			11	101,374
			11	101,374
09/07/2025	20:57:28,179	79		101,442
			79	101,442
			79	101,442
09/07/2025	20:57:19,819	10		101,446
			10	101,446
			10	101,446
09/07/2025	20:56:04,096	1		101,412
			1	101,412
			1	101,412
09/07/2025	20:55:22,077	4		101,344
			4	101,344
			4	101,344
09/07/2025	20:54:17,568	5		101,356
			5	101,356
			5	101,356
09/07/2025	20:53:32,294	3		101,362
			3	101,362
			3	101,362
09/07/2025	20:53:31,986	1		101,43
			1	101,43
			1	101,43
09/07/2025	20:53:27,165	11		101,428
			11	101,428
			11	101,428
09/07/2025	20:53:25,877	22		101,36
			22	101,36
			22	101,36
09/07/2025	20:52:15,561	29		101,396
			29	101,396
			29	101,396
09/07/2025	20:51:38,253	19		101,388
			19	101,388
			19	101,388
09/07/2025	20:51:33,027	1		101,384
			1	101,384
			1	101,384
09/07/2025	20:50:43,138	3		101,37
			3	101,37
			3	101,37
09/07/2025	20:50:11,252	5		101,37
			5	101,37
			5	101,37
09/07/2025	20:50:08,306	3		101,302
			3	101,302
			3	101,302
09/07/2025	20:49:19,519	3		101,374
			3	101,374
			3	101,374
09/07/2025	20:49:14,360	6		101,374
			6	101,374
			6	101,374
09/07/2025	20:49:09,939	19		101,374
			19	101,374
			19	101,374
09/07/2025	20:48:28,235	6		101,366
			6	101,366
			6	101,366
09/07/2025	20:47:53,430	148		101,38
			148	101,38
			148	101,38
09/07/2025	20:47:41,512	3		101,31
			3	101,31
			3	101,31
09/07/2025	20:47:34,977	6		101,374
			6	101,374
			6	101,374
09/07/2025	20:47:17,715	40		101,378
			40	101,378
			40	101,378
09/07/2025	20:46:30,155	500		101,394
			500	101,394
			500	101,394
09/07/2025	20:45:56,594	1		101,376
			1	101,376
			1	101,376
09/07/2025	20:44:40,570	175		101,382
			175	101,382
			175	101,382
09/07/2025	20:43:11,956	2		101,362
			2	101,362
			2	101,362
09/07/2025	20:42:36,703	11		101,38
			11	101,38
			11	101,38
09/07/2025	20:41:07,164	3		101,306
			3	101,306
			3	101,306
09/07/2025	20:40:13,347	20		101,326
			20	101,326
			20	101,326
09/07/2025	20:39:26,386	20		101,386
			20	101,386
			20	101,386
09/07/2025	20:39:20,392	2		101,384
			2	101,384
			2	101,384
09/07/2025	20:39:17,894	2		101,38
			2	101,38
			2	101,38
09/07/2025	20:38:59,698	26		101,328
			26	101,328
			26	101,328
09/07/2025	20:38:59,022	5		101,39
			5	101,39
			5	101,39
09/07/2025	20:38:33,000	6		101,386
			6	101,386
			6	101,386
09/07/2025	20:38:27,391	1		101,38
			1	101,38
			1	101,38
09/07/2025	20:38:26,184	15		101,316
			15	101,316
			15	101,316
09/07/2025	20:38:11,109	13		101,314
			13	101,314
			13	101,314
09/07/2025	20:36:14,381	19		101,378
			19	101,378
			19	101,378
09/07/2025	20:35:39,151	4		101,358
			4	101,358
			4	101,358
09/07/2025	20:34:24,890	3		101,288
			3	101,288
			3	101,288
09/07/2025	20:33:57,816	1		101,352
			1	101,352
			1	101,352
09/07/2025	20:32:48,155	2		101,286
			2	101,286
			2	101,286
09/07/2025	20:32:28,545	20		101,356
			20	101,356
			20	101,356
09/07/2025	20:32:18,986	4		101,352
			4	101,352
			4	101,352
09/07/2025	20:32:11,082	50		101,276
			50	101,276
			50	101,276
09/07/2025	20:31:57,580	25		101,35
			25	101,35
			25	101,35
09/07/2025	20:31:51,410	2		101,346
			2	101,346
			2	101,346
09/07/2025	20:31:07,749	22		101,334
			22	101,334
			22	101,334
09/07/2025	20:30:00,818	4		101,314
			4	101,314
			4	101,314
09/07/2025	20:29:59,155	30		101,316
			30	101,316
			30	101,316
09/07/2025	20:29:32,028	2		101,314
			2	101,314
			2	101,314
09/07/2025	20:29:19,049	75		101,318
			5	101,318
			70	101,318
			70	101,318
			5	101,318
09/07/2025	20:28:45,012	1 000		101,312
			1 000	101,312
			1 000	101,312
09/07/2025	20:28:03,582	20		101,32
			20	101,32
			20	101,32
09/07/2025	20:27:38,491	18		101,254
			18	101,254
			18	101,254
09/07/2025	20:26:38,570	15		101,316
			15	101,316
			15	101,316
09/07/2025	20:26:27,556	3		101,328
			3	101,328
			3	101,328
09/07/2025	20:26:16,106	4		101,324
			4	101,324
			4	101,324
09/07/2025	20:25:20,733	59		101,348
			59	101,348
			59	101,348
09/07/2025	20:25:18,641	6		101,28
			6	101,28
			6	101,28
09/07/2025	20:24:02,642	1		101,358
			1	101,358
			1	101,358
09/07/2025	20:23:25,510	3		101,282
			3	101,282
			3	101,282
09/07/2025	20:23:15,146	3		101,35
			3	101,35
			3	101,35
09/07/2025	20:22:57,396	5		101,334
			5	101,334
			5	101,334
09/07/2025	20:22:49,492	2		101,342
			2	101,342
			2	101,342
09/07/2025	20:22:48,587	1		101,344
			1	101,344
			1	101,344
09/07/2025	20:22:27,798	6		101,352
			6	101,352
			6	101,352
09/07/2025	20:21:23,382	5		101,294
			5	101,294
			5	101,294
09/07/2025	20:20:19,016	1		101,316
			1	101,316
			1	101,316
09/07/2025	20:20:04,659	13		101,254
			13	101,254
			13	101,254
09/07/2025	20:19:19,579	2		101,274
			2	101,274
			2	101,274
09/07/2025	20:19:10,485	1		101,342
			1	101,342
			1	101,342
09/07/2025	20:19:08,032	200		101,346
			200	101,346
			200	101,346
09/07/2025	20:18:47,238	1		101,342
			1	101,342
			1	101,342
09/07/2025	20:18:36,375	2		101,342
			2	101,342
			2	101,342
09/07/2025	20:16:48,897	5		101,322
			5	101,322
			5	101,322
09/07/2025	20:16:35,704	127		101,334
			127	101,334
			127	101,334
09/07/2025	20:15:08,750	1		101,35
			1	101,35
			1	101,35
09/07/2025	20:12:58,810	3		101,298
			3	101,298
			3	101,298
09/07/2025	20:12:51,797	98		101,362
			98	101,362
			98	101,362
09/07/2025	20:12:24,277	2		101,392
			2	101,392
			2	101,392
09/07/2025	20:11:54,909	54		101,376
			54	101,376
			54	101,376
09/07/2025	20:09:46,417	3		101,358
			3	101,358
			3	101,358
09/07/2025	20:09:30,280	4		101,296
			4	101,296
			4	101,296
09/07/2025	20:08:58,303	4		101,304
			4	101,304
			4	101,304
09/07/2025	20:08:52,257	1		101,376
			1	101,376
			1	101,376
09/07/2025	20:08:42,707	1		101,376
			1	101,376
			1	101,376
09/07/2025	20:08:27,425	9		101,374
			9	101,374
			9	101,374
09/07/2025	20:07:42,326	3		101,408
			3	101,408
			3	101,408
09/07/2025	20:07:37,924	5		101,306
			5	101,306
			5	101,306
09/07/2025	20:07:32,573	93		101,376
			93	101,376
			93	101,376
09/07/2025	20:07:26,920	30		101,308
			30	101,308
			30	101,308
09/07/2025	20:06:58,598	3		101,312
			3	101,312
			3	101,312
09/07/2025	20:06:57,573	40		101,312
			40	101,312
			40	101,312
09/07/2025	20:05:59,008	10		101,38
			10	101,38
			10	101,38
09/07/2025	20:05:53,961	80		101,304
			80	101,304
			80	101,304
09/07/2025	20:05:49,730	1		101,302
			1	101,302
			1	101,302
09/07/2025	20:05:49,655	100		101,37
			100	101,37
			100	101,37
09/07/2025	20:05:05,130	2		101,35
			2	101,35
			2	101,35
09/07/2025	20:04:55,307	1 582		101,27
			1 582	101,27
			1 582	101,27
09/07/2025	20:04:52,606	1		101,27
			1	101,27
			1	101,27
09/07/2025	20:04:14,510	20		101,368
			20	101,368
			20	101,368
09/07/2025	20:03:21,790	10		101,294
			10	101,294
			10	101,294
09/07/2025	20:02:47,314	138		101,374
			138	101,374
			138	101,374
09/07/2025	20:01:51,458	10		101,344
			10	101,344
			10	101,344
09/07/2025	20:01:25,033	1		101,35
			1	101,35
			1	101,35
09/07/2025	20:01:16,025	19		101,354
			19	101,354
			19	101,354
09/07/2025	20:00:39,166	1		101,314
			1	101,314
			1	101,314
09/07/2025	20:00:39,055	1		101,314
			1	101,314
			1	101,314
09/07/2025	20:00:22,450	48		101,308
			48	101,308
			48	101,308
09/07/2025	20:00:03,910	49		101,308
			49	101,308
			49	101,308
09/07/2025	19:59:51,545	3		101,248
			3	101,248
			3	101,248
09/07/2025	19:59:44,244	198		101,328
			198	101,328
			198	101,328
09/07/2025	19:59:23,667	2		101,338
			2	101,338
			2	101,338
09/07/2025	19:59:11,488	3		101,27
			3	101,27
			3	101,27
09/07/2025	19:58:54,487	1		101,33
			1	101,33
			1	101,33
09/07/2025	19:58:39,667	64		101,334
			64	101,334
			64	101,334
09/07/2025	19:58:25,784	4		101,33
			4	101,33
			4	101,33
09/07/2025	19:58:21,602	7		101,266
			7	101,266
			7	101,266
09/07/2025	19:58:06,343	1		101,342
			1	101,342
			1	101,342
09/07/2025	19:57:36,092	9		101,334
			9	101,334
			9	101,334
09/07/2025	19:57:29,522	25		101,338
			25	101,338
			25	101,338
09/07/2025	19:57:16,885	98		101,334
			98	101,334
			98	101,334
09/07/2025	19:57:13,072	10		101,33
			10	101,33
			10	101,33
09/07/2025	19:57:05,966	10		101,324
			10	101,324
			10	101,324
09/07/2025	19:56:08,918	4		101,298
			4	101,298
			4	101,298
09/07/2025	19:55:31,927	2		101,308
			2	101,308
			2	101,308
09/07/2025	19:55:14,279	4		101,308
			4	101,308
			4	101,308
09/07/2025	19:54:05,047	1		101,312
			1	101,312
			1	101,312
09/07/2025	19:53:29,926	1		101,322
			1	101,322
			1	101,322
09/07/2025	19:53:28,818	9		101,316
			9	101,316
			9	101,316
09/07/2025	19:53:23,077	3		101,316
			3	101,316
			3	101,316
09/07/2025	19:53:20,774	1		101,312
			1	101,312
			1	101,312
09/07/2025	19:52:56,614	9		101,348
			9	101,348
			9	101,348
09/07/2025	19:52:42,894	2		101,362
			2	101,362
			2	101,362
09/07/2025	19:52:34,791	1		101,296
			1	101,296
			1	101,296
09/07/2025	19:52:29,584	1		101,302
			1	101,302
			1	101,302
09/07/2025	19:52:26,268	69		101,37
			69	101,37
			69	101,37
09/07/2025	19:51:35,403	5		101,352
			5	101,352
			5	101,352
09/07/2025	19:51:02,973	100		101,362
			14	101,362
			86	101,362
			100	101,362
09/07/2025	19:50:39,373	45		101,276
			45	101,276
			45	101,276
09/07/2025	19:49:59,225	6		101,338
			6	101,338
			6	101,338
09/07/2025	19:49:34,126	13		101,268
			13	101,268
			13	101,268
09/07/2025	19:49:25,573	1		101,272
			1	101,272
			1	101,272
09/07/2025	19:49:13,898	1		101,28
			1	101,28
			1	101,28
09/07/2025	19:48:31,240	9		101,322
			9	101,322
			9	101,322
09/07/2025	19:48:29,945	3		101,322
			3	101,322
			3	101,322
09/07/2025	19:48:01,033	5		101,254
			5	101,254
			5	101,254
09/07/2025	19:46:49,574	5		101,226
			5	101,226
			5	101,226
09/07/2025	19:46:21,315	111		101,216
			111	101,216
			111	101,216
09/07/2025	19:46:20,586	4		101,284
			4	101,284
			4	101,284
09/07/2025	19:46:08,287	10		101,326
			10	101,326
			10	101,326
09/07/2025	19:45:45,271	58		101,252
			58	101,252
			58	101,252
09/07/2025	19:45:32,311	200		101,34
			200	101,34
			200	101,34
09/07/2025	19:45:24,037	5		101,34
			5	101,34
			5	101,34
09/07/2025	19:45:08,230	45		101,258
			45	101,258
			45	101,258
09/07/2025	19:44:56,650	4		101,326
			4	101,326
			4	101,326
09/07/2025	19:44:34,400	3		101,25
			3	101,25
			3	101,25
09/07/2025	19:44:29,881	1		101,314
			1	101,314
			1	101,314
09/07/2025	19:44:19,604	1		101,318
			1	101,318
			1	101,318
09/07/2025	19:44:12,199	2		101,248
			2	101,248
			2	101,248
09/07/2025	19:44:03,336	8		101,29
			8	101,29
			8	101,29
09/07/2025	19:43:57,222	100		101,25
			100	101,25
			100	101,25
09/07/2025	19:43:01,660	6		101,274
			6	101,274
			6	101,274
09/07/2025	19:42:59,428	2		101,292
			2	101,292
			2	101,292
09/07/2025	19:42:35,823	2		101,348
			2	101,348
			2	101,348
09/07/2025	19:41:40,003	19		101,292
			19	101,292
			19	101,292
09/07/2025	19:40:28,471	12		101,28
			12	101,28
			12	101,28
09/07/2025	19:40:23,010	1		101,348
			1	101,348
			1	101,348
09/07/2025	19:39:02,486	3		101,34
			3	101,34
			3	101,34
09/07/2025	19:37:17,609	1		101,324
			1	101,324
			1	101,324
09/07/2025	19:36:33,734	1		101,31
			1	101,31
			1	101,31
09/07/2025	19:36:19,801	99		101,314
			99	101,314
			99	101,314
09/07/2025	19:35:53,803	10		101,244
			10	101,244
			10	101,244
09/07/2025	19:35:42,915	2		101,238
			2	101,238
			2	101,238
09/07/2025	19:35:41,553	10		101,24
			10	101,24
			10	101,24
09/07/2025	19:34:36,726	11		101,286
			11	101,286
			11	101,286
09/07/2025	19:34:23,925	3		101,214
			3	101,214
			3	101,214
09/07/2025	19:34:19,440	49		101,288
			49	101,288
			49	101,288
09/07/2025	19:34:09,834	6		101,286
			6	101,286
			6	101,286
09/07/2025	19:33:50,305	77		101,204
			10	101,204
			67	101,204
			77	101,204
09/07/2025	19:32:17,832	10		101,272
			10	101,272
			10	101,272
09/07/2025	19:31:58,713	1		101,198
			1	101,198
			1	101,198
09/07/2025	19:31:04,499	40		101,228
			40	101,228
			40	101,228
09/07/2025	19:30:41,471	2		101,224
			2	101,224
			2	101,224
09/07/2025	19:30:05,651	21		101,226
			21	101,226
			21	101,226
09/07/2025	19:29:40,763	1		101,288
			1	101,288
			1	101,288
09/07/2025	19:28:53,484	2		101,216
			2	101,216
			2	101,216
09/07/2025	19:28:05,467	1		101,268
			1	101,268
			1	101,268
09/07/2025	19:28:01,477	2		101,196
			2	101,196
			2	101,196
09/07/2025	19:27:10,236	25		101,236
			25	101,236
			25	101,236
09/07/2025	19:26:21,969	1		101,334
			1	101,334
			1	101,334
09/07/2025	19:26:14,733	9		101,342
			9	101,342
			9	101,342
09/07/2025	19:26:06,508	1		101,342
			1	101,342
			1	101,342
09/07/2025	19:25:37,907	1		101,264
			1	101,264
			1	101,264
09/07/2025	19:25:24,359	20		101,264
			12	101,264
			20	101,264
			8	101,264
09/07/2025	19:24:46,566	3		101,26
			3	101,26
			3	101,26
09/07/2025	19:23:59,936	14		101,304
			14	101,304
			14	101,304
09/07/2025	19:23:34,910	14		101,246
			14	101,246
			14	101,246
09/07/2025	19:23:28,314	8		101,238
			8	101,238
			8	101,238
09/07/2025	19:23:07,381	2		101,234
			2	101,234
			2	101,234
09/07/2025	19:22:13,156	10		101,304
			10	101,304
			10	101,304
09/07/2025	19:20:41,830	4		101,292
			4	101,292
			4	101,292
09/07/2025	19:20:07,194	98		101,312
			98	101,312
			98	101,312
09/07/2025	19:19:44,456	4		101,316
			4	101,316
			4	101,316
09/07/2025	19:18:36,474	1		101,298
			1	101,298
			1	101,298
09/07/2025	19:18:30,336	4		101,224
			4	101,224
			4	101,224
09/07/2025	19:18:22,668	59		101,306
			59	101,306
			59	101,306
09/07/2025	19:18:17,676	164		101,304
			164	101,304
			164	101,304
09/07/2025	19:18:01,198	30		101,304
			11	101,304
			19	101,304
			30	101,304
09/07/2025	19:15:28,072	2		101,256
			2	101,256
			2	101,256
09/07/2025	19:14:19,636	1		101,248
			1	101,248
			1	101,248
09/07/2025	19:13:16,948	96		101,20
			96	101,20
			96	101,20
09/07/2025	19:13:10,772	183		101,20
			183	101,20
			183	101,20
09/07/2025	19:13:10,709	2		101,20
			2	101,20
			2	101,20
09/07/2025	19:12:39,346	1		101,27
			1	101,27
			1	101,27
09/07/2025	19:12:19,642	20		101,28
			20	101,28
			20	101,28
09/07/2025	19:12:14,957	5		101,282
			5	101,282
			5	101,282
09/07/2025	19:12:09,824	1		101,214
			1	101,214
			1	101,214
09/07/2025	19:11:55,599	9		101,274
			9	101,274
			9	101,274
09/07/2025	19:11:41,329	13		101,22
			13	101,22
			13	101,22
09/07/2025	19:10:12,576	79		101,29
			79	101,29
			79	101,29
09/07/2025	19:10:05,327	1		101,292
			1	101,292
			1	101,292
09/07/2025	19:09:27,617	190		101,204
			190	101,204
			190	101,204
09/07/2025	19:09:10,112	10		101,278
			10	101,278
			10	101,278
09/07/2025	19:08:42,329	1		101,21
			1	101,21
			1	101,21
09/07/2025	19:08:27,619	1		101,29
			1	101,29
			1	101,29
09/07/2025	19:08:24,001	5		101,288
			5	101,288
			5	101,288
09/07/2025	19:08:10,841	2		101,284
			2	101,284
			2	101,284
09/07/2025	19:06:24,341	30		101,264
			30	101,264
			30	101,264
09/07/2025	19:06:20,404	1		101,196
			1	101,196
			1	101,196
09/07/2025	19:05:43,344	1		101,266
			1	101,266
			1	101,266
09/07/2025	19:05:26,070	17		101,252
			10	101,252
			17	101,252
			7	101,252
09/07/2025	19:04:01,350	200		101,278
			200	101,278
			200	101,278
09/07/2025	19:03:37,148	60		101,264
			60	101,264
			60	101,264
09/07/2025	19:03:01,236	2		101,252
			2	101,252
			2	101,252
09/07/2025	19:02:37,337	2		101,176
			2	101,176
			2	101,176
09/07/2025	19:01:46,792	10		101,22
			10	101,22
			10	101,22
09/07/2025	19:00:59,920	1		101,178
			1	101,178
			1	101,178
09/07/2025	19:00:21,455	1		101,282
			1	101,282
			1	101,282
09/07/2025	18:58:33,022	9		101,306
			9	101,306
			9	101,306
09/07/2025	18:58:10,845	1		101,31
			1	101,31
			1	101,31
09/07/2025	18:57:28,003	14		101,302
			14	101,302
			14	101,302
09/07/2025	18:56:11,472	20		101,256
			20	101,256
			20	101,256

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)