Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6157
4711
214,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:01:05,188 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 31.10.2025 | 16:00:58,664 | 16 | 214,10 | |
| 16 | 214,10 | |||
| 16 | 214,10 | |||
| 31.10.2025 | 16:00:56,448 | 7 | 214,15 | |
| 7 | 214,15 | |||
| 7 | 214,15 | |||
| 31.10.2025 | 16:00:49,769 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 31.10.2025 | 16:00:46,194 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 31.10.2025 | 16:00:41,715 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 16:00:37,788 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 31.10.2025 | 16:00:27,988 | 500 | 213,85 | |
| 500 | 213,85 | |||
| 500 | 213,85 | |||
| 31.10.2025 | 16:00:12,443 | 99 | 213,75 | |
| 99 | 213,75 | |||
| 99 | 213,75 | |||
| 31.10.2025 | 16:00:02,803 | 40 | 213,65 | |
| 40 | 213,65 | |||
| 40 | 213,65 | |||
| 31.10.2025 | 16:00:01,195 | 123 | 213,85 | |
| 123 | 213,85 | |||
| 123 | 213,85 | |||
| 31.10.2025 | 16:00:01,007 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 16:00:00,901 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 31.10.2025 | 15:59:41,078 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 15:59:26,448 | 79 | 214,00 | |
| 79 | 214,00 | |||
| 79 | 214,00 | |||
| 31.10.2025 | 15:59:19,002 | 21 | 214,00 | |
| 21 | 214,00 | |||
| 21 | 214,00 | |||
| 31.10.2025 | 15:59:15,608 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 31.10.2025 | 15:58:48,693 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 31.10.2025 | 15:58:46,404 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 15:58:44,065 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 15:58:35,343 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 15:58:14,939 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 31.10.2025 | 15:57:35,413 | 150 | 214,05 | |
| 150 | 214,05 | |||
| 150 | 214,05 | |||
| 31.10.2025 | 15:57:31,848 | 400 | 214,15 | |
| 400 | 214,15 | |||
| 400 | 214,15 | |||
| 31.10.2025 | 15:56:56,563 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 31.10.2025 | 15:56:45,179 | 53 | 214,25 | |
| 53 | 214,25 | |||
| 53 | 214,25 | |||
| 31.10.2025 | 15:56:34,645 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 31.10.2025 | 15:56:29,544 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 31.10.2025 | 15:56:11,174 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 31.10.2025 | 15:55:45,042 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 31.10.2025 | 15:55:37,368 | 52 | 214,05 | |
| 52 | 214,05 | |||
| 52 | 214,05 | |||
| 31.10.2025 | 15:55:34,415 | 31 | 214,15 | |
| 31 | 214,15 | |||
| 31 | 214,15 | |||
| 31.10.2025 | 15:55:24,685 | 400 | 214,25 | |
| 400 | 214,25 | |||
| 400 | 214,25 | |||
| 31.10.2025 | 15:55:05,307 | 6 | 214,40 | |
| 6 | 214,40 | |||
| 6 | 214,40 | |||
| 31.10.2025 | 15:55:03,631 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 31.10.2025 | 15:55:00,533 | 198 | 214,40 | |
| 198 | 214,40 | |||
| 148 | 214,40 | |||
| 50 | 214,40 | |||
| 31.10.2025 | 15:54:59,710 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 31.10.2025 | 15:54:40,212 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 31.10.2025 | 15:54:39,281 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 31.10.2025 | 15:54:39,233 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 31.10.2025 | 15:54:37,490 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 31.10.2025 | 15:54:22,520 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 31.10.2025 | 15:54:17,042 | 110 | 214,40 | |
| 110 | 214,40 | |||
| 110 | 214,40 | |||
| 31.10.2025 | 15:54:06,485 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 31.10.2025 | 15:53:57,871 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 31.10.2025 | 15:53:55,978 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 31.10.2025 | 15:53:41,878 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 15:53:39,001 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 31.10.2025 | 15:53:26,558 | 14 | 214,60 | |
| 14 | 214,60 | |||
| 14 | 214,60 | |||
| 31.10.2025 | 15:53:24,389 | 16 | 214,55 | |
| 16 | 214,55 | |||
| 16 | 214,55 | |||
| 31.10.2025 | 15:53:11,360 | 75 | 214,65 | |
| 75 | 214,65 | |||
| 75 | 214,65 | |||
| 31.10.2025 | 15:53:08,050 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 31.10.2025 | 15:53:02,895 | 21 | 214,55 | |
| 21 | 214,55 | |||
| 21 | 214,55 | |||
| 31.10.2025 | 15:52:41,098 | 30 | 214,65 | |
| 30 | 214,65 | |||
| 30 | 214,65 | |||
| 31.10.2025 | 15:52:38,205 | 500 | 214,65 | |
| 500 | 214,65 | |||
| 500 | 214,65 | |||
| 31.10.2025 | 15:52:33,095 | 80 | 214,55 | |
| 80 | 214,55 | |||
| 80 | 214,55 | |||
| 31.10.2025 | 15:52:31,338 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 15:52:18,264 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 31.10.2025 | 15:52:07,246 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 31.10.2025 | 15:52:04,806 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 31.10.2025 | 15:51:53,030 | 24 | 214,65 | |
| 24 | 214,65 | |||
| 24 | 214,65 | |||
| 31.10.2025 | 15:51:47,309 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 31.10.2025 | 15:51:39,954 | 47 | 214,65 | |
| 47 | 214,65 | |||
| 47 | 214,65 | |||
| 31.10.2025 | 15:51:34,327 | 46 | 214,70 | |
| 46 | 214,70 | |||
| 46 | 214,70 | |||
| 31.10.2025 | 15:51:30,478 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 31.10.2025 | 15:51:07,579 | 78 | 214,60 | |
| 78 | 214,60 | |||
| 78 | 214,60 | |||
| 31.10.2025 | 15:50:58,969 | 232 | 214,70 | |
| 232 | 214,70 | |||
| 232 | 214,70 | |||
| 31.10.2025 | 15:50:49,254 | 30 | 214,60 | |
| 30 | 214,60 | |||
| 30 | 214,60 | |||
| 31.10.2025 | 15:50:37,593 | 8 | 214,55 | |
| 8 | 214,55 | |||
| 8 | 214,55 | |||
| 31.10.2025 | 15:50:30,623 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 31.10.2025 | 15:50:17,619 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:49:51,228 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 31.10.2025 | 15:49:46,447 | 31 | 214,40 | |
| 31 | 214,40 | |||
| 31 | 214,40 | |||
| 31.10.2025 | 15:49:27,716 | 11 | 214,20 | |
| 11 | 214,20 | |||
| 11 | 214,20 | |||
| 31.10.2025 | 15:49:10,295 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 31.10.2025 | 15:48:59,766 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 15:48:51,540 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 31.10.2025 | 15:48:40,848 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 31.10.2025 | 15:48:38,239 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 31.10.2025 | 15:48:31,780 | 93 | 214,95 | |
| 93 | 214,95 | |||
| 93 | 214,95 | |||
| 31.10.2025 | 15:48:18,521 | 237 | 215,00 | |
| 20 | 215,00 | |||
| 10 | 215,00 | |||
| 237 | 215,00 | |||
| 132 | 215,00 | |||
| 10 | 215,00 | |||
| 65 | 215,00 | |||
| 31.10.2025 | 15:48:13,404 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 4 | 215,05 | |||
| 3 | 215,05 | |||
| 31.10.2025 | 15:48:03,901 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 31.10.2025 | 15:47:56,776 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 31.10.2025 | 15:47:45,507 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 31.10.2025 | 15:47:20,488 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 31.10.2025 | 15:47:04,997 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 31.10.2025 | 15:46:58,887 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 31.10.2025 | 15:46:48,560 | 135 | 214,75 | |
| 135 | 214,75 | |||
| 135 | 214,75 | |||
| 31.10.2025 | 15:46:42,611 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 31.10.2025 | 15:46:41,808 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 31.10.2025 | 15:46:27,228 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 31.10.2025 | 15:46:07,084 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 31.10.2025 | 15:46:02,128 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 31.10.2025 | 15:45:58,930 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 31.10.2025 | 15:45:57,796 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 31.10.2025 | 15:45:53,086 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 31.10.2025 | 15:45:52,802 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 31.10.2025 | 15:45:44,853 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 31.10.2025 | 15:45:22,777 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 15:45:12,315 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 31.10.2025 | 15:45:06,847 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 31.10.2025 | 15:45:04,942 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 31.10.2025 | 15:44:44,950 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 15:44:42,206 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 31.10.2025 | 15:44:31,375 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 31.10.2025 | 15:44:23,347 | 275 | 214,25 | |
| 275 | 214,25 | |||
| 275 | 214,25 | |||
| 31.10.2025 | 15:44:19,899 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 31.10.2025 | 15:44:19,176 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 31.10.2025 | 15:44:08,817 | 11 | 214,15 | |
| 11 | 214,15 | |||
| 11 | 214,15 | |||
| 31.10.2025 | 15:43:59,507 | 550 | 214,15 | |
| 550 | 214,15 | |||
| 550 | 214,15 | |||
| 31.10.2025 | 15:43:56,496 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 31.10.2025 | 15:43:39,287 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 31.10.2025 | 15:43:36,581 | 128 | 214,00 | |
| 100 | 214,00 | |||
| 28 | 214,00 | |||
| 128 | 214,00 | |||
| 31.10.2025 | 15:43:25,940 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 15:43:22,916 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 31.10.2025 | 15:43:21,149 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 31.10.2025 | 15:43:20,611 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 15:43:02,009 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 31.10.2025 | 15:42:54,565 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 31.10.2025 | 15:42:49,526 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 31.10.2025 | 15:42:46,543 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 31.10.2025 | 15:42:42,151 | 45 | 213,55 | |
| 45 | 213,55 | |||
| 45 | 213,55 | |||
| 31.10.2025 | 15:42:34,162 | 60 | 213,45 | |
| 60 | 213,45 | |||
| 60 | 213,45 | |||
| 31.10.2025 | 15:42:20,868 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 15:42:13,492 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 15:42:11,182 | 500 | 213,40 | |
| 500 | 213,40 | |||
| 500 | 213,40 | |||
| 31.10.2025 | 15:41:49,551 | 100 | 213,35 | |
| 100 | 213,35 | |||
| 100 | 213,35 | |||
| 31.10.2025 | 15:41:45,424 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 31.10.2025 | 15:41:44,840 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 15:41:35,719 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 31.10.2025 | 15:41:26,420 | 250 | 213,45 | |
| 250 | 213,45 | |||
| 250 | 213,45 | |||
| 31.10.2025 | 15:41:25,541 | 36 | 213,45 | |
| 36 | 213,45 | |||
| 36 | 213,45 | |||
| 31.10.2025 | 15:41:14,033 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 15:41:13,920 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 31.10.2025 | 15:41:12,626 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 31.10.2025 | 15:41:11,045 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 31.10.2025 | 15:41:03,759 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 31.10.2025 | 15:41:02,730 | 45 | 213,45 | |
| 45 | 213,45 | |||
| 45 | 213,45 | |||
| 31.10.2025 | 15:40:57,380 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 31.10.2025 | 15:40:52,092 | 150 | 213,55 | |
| 150 | 213,55 | |||
| 150 | 213,55 | |||
| 31.10.2025 | 15:40:40,510 | 13 | 213,30 | |
| 13 | 213,30 | |||
| 13 | 213,30 | |||
| 31.10.2025 | 15:40:37,427 | 18 | 213,40 | |
| 18 | 213,40 | |||
| 18 | 213,40 | |||
| 31.10.2025 | 15:39:52,203 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 15:39:49,787 | 175 | 213,60 | |
| 175 | 213,60 | |||
| 175 | 213,60 | |||
| 31.10.2025 | 15:39:35,162 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 31.10.2025 | 15:39:23,027 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 15:39:18,119 | 130 | 213,55 | |
| 130 | 213,55 | |||
| 130 | 213,55 | |||
| 31.10.2025 | 15:39:14,013 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 15:39:07,170 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 31.10.2025 | 15:39:03,929 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 31.10.2025 | 15:38:56,213 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 31.10.2025 | 15:38:55,909 | 175 | 213,50 | |
| 10 | 213,50 | |||
| 165 | 213,50 | |||
| 175 | 213,50 | |||
| 31.10.2025 | 15:38:49,347 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2025 | 15:38:45,146 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 31.10.2025 | 15:38:40,091 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 31.10.2025 | 15:38:39,940 | 25 | 213,55 | |
| 25 | 213,55 | |||
| 25 | 213,55 | |||
| 31.10.2025 | 15:38:17,116 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 15:38:14,208 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 31.10.2025 | 15:38:12,201 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 31.10.2025 | 15:38:00,602 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 31.10.2025 | 15:37:47,742 | 473 | 213,25 | |
| 473 | 213,25 | |||
| 473 | 213,25 | |||
| 31.10.2025 | 15:37:41,061 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 31.10.2025 | 15:37:39,015 | 140 | 213,30 | |
| 140 | 213,30 | |||
| 140 | 213,30 | |||
| 31.10.2025 | 15:37:38,405 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 31.10.2025 | 15:37:35,673 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 31.10.2025 | 15:37:28,060 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 31.10.2025 | 15:37:18,392 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 31.10.2025 | 15:37:11,787 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 31.10.2025 | 15:37:00,375 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 31.10.2025 | 15:36:58,463 | 60 | 213,30 | |
| 60 | 213,30 | |||
| 60 | 213,30 | |||
| 31.10.2025 | 15:36:57,956 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 31.10.2025 | 15:36:50,372 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 15:36:46,867 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 15:36:40,409 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 31.10.2025 | 15:36:36,654 | 31 | 212,60 | |
| 31 | 212,60 | |||
| 31 | 212,60 | |||
| 31.10.2025 | 15:36:36,562 | 9 | 212,60 | |
| 9 | 212,60 | |||
| 9 | 212,60 | |||
| 31.10.2025 | 15:36:33,566 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 31.10.2025 | 15:36:33,149 | 34 | 212,80 | |
| 34 | 212,80 | |||
| 34 | 212,80 | |||
| 31.10.2025 | 15:36:32,998 | 46 | 212,70 | |
| 46 | 212,70 | |||
| 46 | 212,70 | |||
| 31.10.2025 | 15:36:32,845 | 11 | 212,70 | |
| 11 | 212,70 | |||
| 11 | 212,70 | |||
| 31.10.2025 | 15:36:23,782 | 12 | 212,80 | |
| 12 | 212,80 | |||
| 12 | 212,80 | |||
| 31.10.2025 | 15:36:22,470 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 31.10.2025 | 15:36:17,177 | 4 | 212,80 | |
| 4 | 212,80 | |||
| 4 | 212,80 | |||
| 31.10.2025 | 15:36:14,460 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 31.10.2025 | 15:36:13,267 | 836 | 212,75 | |
| 836 | 212,75 | |||
| 836 | 212,75 | |||
| 31.10.2025 | 15:36:08,315 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 31.10.2025 | 15:35:54,242 | 9 | 212,65 | |
| 9 | 212,65 | |||
| 9 | 212,65 | |||
| 31.10.2025 | 15:35:46,442 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 31.10.2025 | 15:35:46,306 | 12 | 212,65 | |
| 12 | 212,65 | |||
| 12 | 212,65 | |||
| 31.10.2025 | 15:35:46,191 | 300 | 212,65 | |
| 300 | 212,65 | |||
| 40 | 212,65 | |||
| 260 | 212,65 | |||
| 31.10.2025 | 15:35:44,366 | 38 | 212,70 | |
| 38 | 212,70 | |||
| 13 | 212,70 | |||
| 25 | 212,70 | |||
| 31.10.2025 | 15:35:44,251 | 258 | 212,70 | |
| 258 | 212,70 | |||
| 257 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 15:35:42,891 | 28 | 212,90 | |
| 28 | 212,90 | |||
| 28 | 212,90 | |||
| 31.10.2025 | 15:35:35,316 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 31.10.2025 | 15:35:08,953 | 200 | 212,95 | |
| 200 | 212,95 | |||
| 200 | 212,95 | |||
| 31.10.2025 | 15:35:05,233 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 31.10.2025 | 15:34:58,699 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 31.10.2025 | 15:34:55,070 | 7 | 213,00 | |
| 7 | 213,00 | |||
| 7 | 213,00 | |||
| 31.10.2025 | 15:34:49,707 | 41 | 212,95 | |
| 41 | 212,95 | |||
| 41 | 212,95 | |||
| 31.10.2025 | 15:34:41,469 | 60 | 212,95 | |
| 60 | 212,95 | |||
| 60 | 212,95 | |||
| 31.10.2025 | 15:34:38,286 | 35 | 213,00 | |
| 35 | 213,00 | |||
| 35 | 213,00 | |||
| 31.10.2025 | 15:34:32,256 | 32 | 212,90 | |
| 6 | 212,90 | |||
| 32 | 212,90 | |||
| 26 | 212,90 | |||
| 31.10.2025 | 15:34:32,049 | 661 | 212,90 | |
| 5 | 212,90 | |||
| 100 | 212,90 | |||
| 11 | 212,90 | |||
| 661 | 212,90 | |||
| 15 | 212,90 | |||
| 59 | 212,90 | |||
| 9 | 212,90 | |||
| 65 | 212,90 | |||
| 20 | 212,90 | |||
| 5 | 212,90 | |||
| 4 | 212,90 | |||
| 101 | 212,90 | |||
| 15 | 212,90 | |||
| 7 | 212,90 | |||
| 5 | 212,90 | |||
| 200 | 212,90 | |||
| 30 | 212,90 | |||
| 10 | 212,90 | |||
| 31.10.2025 | 15:34:31,884 | 34 | 213,00 | |
| 4 | 213,00 | |||
| 10 | 213,00 | |||
| 34 | 213,00 | |||
| 20 | 213,00 | |||
| 31.10.2025 | 15:34:15,301 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 15:34:13,352 | 212 | 213,20 | |
| 212 | 213,20 | |||
| 212 | 213,20 | |||
| 31.10.2025 | 15:34:07,249 | 8 | 213,15 | |
| 8 | 213,15 | |||
| 8 | 213,15 | |||
| 31.10.2025 | 15:34:02,691 | 200 | 213,10 | |
| 200 | 213,10 | |||
| 33 | 213,10 | |||
| 167 | 213,10 | |||
| 31.10.2025 | 15:33:59,108 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 31.10.2025 | 15:33:52,086 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 15:33:39,715 | 11 | 213,05 | |
| 11 | 213,05 | |||
| 11 | 213,05 | |||
| 31.10.2025 | 15:33:27,942 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 31.10.2025 | 15:33:23,305 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 31.10.2025 | 15:33:13,688 | 1 195 | 213,15 | |
| 1 195 | 213,15 | |||
| 1 195 | 213,15 | |||
| 31.10.2025 | 15:33:11,613 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 31.10.2025 | 15:33:08,929 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 31.10.2025 | 15:33:08,628 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 31.10.2025 | 15:33:06,396 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 31.10.2025 | 15:32:53,191 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 31.10.2025 | 15:32:39,135 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 15:32:36,869 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 31.10.2025 | 15:32:25,302 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 10 | 213,50 | |||
| 20 | 213,50 | |||
| 31.10.2025 | 15:32:22,287 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 31.10.2025 | 15:32:21,486 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 31.10.2025 | 15:32:19,935 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 31.10.2025 | 15:32:19,290 | 100 | 213,45 | |
| 100 | 213,45 | |||
| 100 | 213,45 | |||
| 31.10.2025 | 15:32:17,807 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 15:32:12,862 | 37 | 213,60 | |
| 37 | 213,60 | |||
| 37 | 213,60 | |||
| 31.10.2025 | 15:32:05,903 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 31.10.2025 | 15:31:56,631 | 77 | 213,05 | |
| 5 | 213,05 | |||
| 77 | 213,05 | |||
| 20 | 213,05 | |||
| 52 | 213,05 | |||
| 31.10.2025 | 15:31:56,547 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 31.10.2025 | 15:31:49,262 | 22 | 213,10 | |
| 22 | 213,10 | |||
| 22 | 213,10 | |||
| 31.10.2025 | 15:31:40,332 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 31.10.2025 | 15:31:37,340 | 80 | 213,25 | |
| 80 | 213,25 | |||
| 80 | 213,25 | |||
| 31.10.2025 | 15:31:25,149 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 31.10.2025 | 15:31:19,225 | 1 000 | 213,35 | |
| 1 000 | 213,35 | |||
| 1 000 | 213,35 | |||
| 31.10.2025 | 15:31:13,598 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 31.10.2025 | 15:31:07,672 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 31.10.2025 | 15:30:57,246 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 31.10.2025 | 15:30:33,059 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 31.10.2025 | 15:30:29,047 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 31.10.2025 | 15:30:25,856 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 31.10.2025 | 15:30:23,467 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 31.10.2025 | 15:30:21,040 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 31.10.2025 | 15:30:20,933 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 31.10.2025 | 15:30:17,304 | 23 | 213,85 | |
| 23 | 213,85 | |||
| 23 | 213,85 | |||
| 31.10.2025 | 15:29:55,010 | 28 | 213,95 | |
| 28 | 213,95 | |||
| 28 | 213,95 | |||
| 31.10.2025 | 15:29:54,897 | 11 | 213,95 | |
| 11 | 213,95 | |||
| 11 | 213,95 | |||
| 31.10.2025 | 15:29:47,532 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2025 | 15:29:44,467 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 31.10.2025 | 15:29:41,832 | 16 | 213,75 | |
| 16 | 213,75 | |||
| 16 | 213,75 | |||
| 31.10.2025 | 15:29:40,690 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 31.10.2025 | 15:29:34,793 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 15:29:32,081 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 15:29:29,265 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 31.10.2025 | 15:29:25,677 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 31.10.2025 | 15:29:17,942 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 31.10.2025 | 15:29:13,060 | 11 | 213,30 | |
| 11 | 213,30 | |||
| 11 | 213,30 | |||
| 31.10.2025 | 15:29:04,973 | 8 | 213,25 | |
| 8 | 213,25 | |||
| 8 | 213,25 | |||
| 31.10.2025 | 15:29:04,693 | 8 | 213,15 | |
| 8 | 213,15 | |||
| 8 | 213,15 | |||
| 31.10.2025 | 15:28:53,646 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 31.10.2025 | 15:28:49,399 | 26 | 213,10 | |
| 10 | 213,10 | |||
| 26 | 213,10 | |||
| 16 | 213,10 | |||
| 31.10.2025 | 15:28:49,314 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 31.10.2025 | 15:28:37,063 | 23 | 213,20 | |
| 13 | 213,20 | |||
| 23 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 15:28:37,001 | 100 | 213,20 | |
| 94 | 213,20 | |||
| 100 | 213,20 | |||
| 6 | 213,20 | |||
| 31.10.2025 | 15:28:35,606 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 31.10.2025 | 15:28:31,868 | 37 | 213,25 | |
| 12 | 213,25 | |||
| 25 | 213,25 | |||
| 37 | 213,25 | |||
| 31.10.2025 | 15:28:31,759 | 58 | 213,25 | |
| 12 | 213,25 | |||
| 26 | 213,25 | |||
| 58 | 213,25 | |||
| 20 | 213,25 | |||
| 31.10.2025 | 15:28:29,446 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 31.10.2025 | 15:28:28,440 | 800 | 213,50 | |
| 800 | 213,50 | |||
| 800 | 213,50 | |||
| 31.10.2025 | 15:28:13,723 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 31.10.2025 | 15:28:13,651 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 15:27:59,544 | 6 | 213,90 | |
| 6 | 213,90 | |||
| 6 | 213,90 | |||
| 31.10.2025 | 15:27:55,595 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 31.10.2025 | 15:27:36,918 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 31.10.2025 | 15:27:33,827 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 31.10.2025 | 15:27:26,946 | 33 | 214,20 | |
| 33 | 214,20 | |||
| 33 | 214,20 | |||
| 31.10.2025 | 15:27:22,944 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:27:11,477 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:27:06,865 | 70 | 214,10 | |
| 70 | 214,10 | |||
| 70 | 214,10 | |||
| 31.10.2025 | 15:27:06,428 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 31.10.2025 | 15:26:35,445 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:26:25,042 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 31.10.2025 | 15:26:14,325 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 31.10.2025 | 15:25:54,935 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 31.10.2025 | 15:25:37,106 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 31.10.2025 | 15:25:22,063 | 16 | 214,25 | |
| 16 | 214,25 | |||
| 16 | 214,25 | |||
| 31.10.2025 | 15:24:52,043 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 31.10.2025 | 15:24:35,856 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 31.10.2025 | 15:24:35,161 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 31.10.2025 | 15:24:33,851 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 31.10.2025 | 15:24:30,692 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 31.10.2025 | 15:24:10,745 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 31.10.2025 | 15:23:56,428 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 31.10.2025 | 15:23:11,697 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 15:22:09,700 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 31.10.2025 | 15:21:59,348 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 31.10.2025 | 15:21:58,716 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 31.10.2025 | 15:21:55,034 | 7 | 213,75 | |
| 7 | 213,75 | |||
| 7 | 213,75 | |||
| 31.10.2025 | 15:21:51,764 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 2 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 15:21:39,086 | 29 | 214,05 | |
| 29 | 214,05 | |||
| 29 | 214,05 | |||
| 31.10.2025 | 15:21:20,035 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 31.10.2025 | 15:20:39,444 | 215 | 213,90 | |
| 215 | 213,90 | |||
| 215 | 213,90 | |||
| 31.10.2025 | 15:20:29,612 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 15:20:10,038 | 320 | 213,85 | |
| 320 | 213,85 | |||
| 320 | 213,85 | |||
| 31.10.2025 | 15:20:06,829 | 1 400 | 213,90 | |
| 1 400 | 213,90 | |||
| 1 400 | 213,90 | |||
| 31.10.2025 | 15:20:02,489 | 65 | 213,80 | |
| 65 | 213,80 | |||
| 65 | 213,80 | |||
| 31.10.2025 | 15:19:51,828 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 15:19:33,650 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2025 | 15:19:27,169 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 31.10.2025 | 15:19:19,535 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 31.10.2025 | 15:19:16,696 | 16 | 214,25 | |
| 16 | 214,25 | |||
| 16 | 214,25 | |||
| 31.10.2025 | 15:19:15,207 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:19:13,449 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 31.10.2025 | 15:19:12,841 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 15:18:57,517 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 31.10.2025 | 15:18:40,139 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 31.10.2025 | 15:18:37,998 | 234 | 214,25 | |
| 234 | 214,25 | |||
| 234 | 214,25 | |||
| 31.10.2025 | 15:18:33,883 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,05 / Ask: 214,15
Umsatz: 93 394 TEUR -
Nvidia Corp.
Bid: 178,94 / Ask: 178,98
Umsatz: 37 093 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 713,00
Umsatz: 27 523 TEUR -
Deutsche Telekom AG
Bid: 26,94 / Ask: 26,95
Umsatz: 24 361 TEUR -
Apple Inc.
Bid: 234,45 / Ask: 234,65
Umsatz: 21 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:01:17
Letzte Aktualisierung:
31.10.2025 @ 16:01:17