Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2155

1875

43,575

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:51:34,563	500		43,575
			500	43,575
			500	43,575
13.08.2025	16:51:30,647	115		43,59
			115	43,59
			115	43,59
13.08.2025	16:51:20,349	100		43,585
			100	43,585
			100	43,585
13.08.2025	16:50:52,185	100		43,59
			100	43,59
			100	43,59
13.08.2025	16:50:37,544	1		43,57
			1	43,57
			1	43,57
13.08.2025	16:50:32,722	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:50:29,701	10		43,58
			10	43,58
			10	43,58
13.08.2025	16:50:20,214	60		43,55
			60	43,55
			60	43,55
13.08.2025	16:50:16,721	20		43,55
			20	43,55
			20	43,55
13.08.2025	16:50:13,243	50		43,55
			50	43,55
			50	43,55
13.08.2025	16:50:06,762	10		43,55
			10	43,55
			10	43,55
13.08.2025	16:49:54,159	11		43,55
			11	43,55
			11	43,55
13.08.2025	16:49:50,760	100		43,55
			100	43,55
			100	43,55
13.08.2025	16:49:45,739	1		43,55
			1	43,55
			1	43,55
13.08.2025	16:49:34,017	500		43,55
			500	43,55
			500	43,55
13.08.2025	16:49:16,357	2		43,555
			2	43,555
			2	43,555
13.08.2025	16:48:51,012	70		43,57
			70	43,57
			70	43,57
13.08.2025	16:48:31,612	100		43,575
			100	43,575
			100	43,575
13.08.2025	16:48:15,274	12		43,58
			12	43,58
			12	43,58
13.08.2025	16:48:08,530	50		43,565
			50	43,565
			50	43,565
13.08.2025	16:48:00,630	7		43,575
			7	43,575
			7	43,575
13.08.2025	16:47:29,782	15		43,555
			15	43,555
			15	43,555
13.08.2025	16:47:19,340	10		43,59
			10	43,59
			10	43,59
13.08.2025	16:47:17,513	475		43,58
			175	43,58
			475	43,58
			300	43,58
13.08.2025	16:47:09,148	400		43,555
			400	43,555
			400	43,555
13.08.2025	16:46:36,322	500		43,57
			500	43,57
			500	43,57
13.08.2025	16:46:04,489	20		43,55
			20	43,55
			20	43,55
13.08.2025	16:45:30,170	60		43,535
			60	43,535
			60	43,535
13.08.2025	16:45:26,168	10		43,535
			10	43,535
			10	43,535
13.08.2025	16:44:48,368	220		43,53
			220	43,53
			220	43,53
13.08.2025	16:44:31,658	200		43,52
			200	43,52
			200	43,52
13.08.2025	16:44:30,468	69		43,50
			69	43,50
			69	43,50
13.08.2025	16:44:20,227	100		43,495
			100	43,495
			100	43,495
13.08.2025	16:44:20,029	10		43,49
			10	43,49
			10	43,49
13.08.2025	16:43:41,852	12		43,49
			12	43,49
			12	43,49
13.08.2025	16:43:39,548	100		43,475
			100	43,475
			100	43,475
13.08.2025	16:43:31,407	330		43,49
			330	43,49
			330	43,49
13.08.2025	16:43:18,624	4		43,49
			4	43,49
			4	43,49
13.08.2025	16:42:58,956	588		43,45
			500	43,45
			588	43,45
			88	43,45
13.08.2025	16:42:58,282	2 372		43,45
			2 372	43,45
			500	43,45
			3	43,45
			2	43,45
			1 866	43,45
			1	43,45
13.08.2025	16:42:19,768	500		43,45
			500	43,45
			500	43,45
13.08.2025	16:42:18,772	12		43,46
			12	43,46
			12	43,46
13.08.2025	16:42:02,478	450		43,46
			450	43,46
			450	43,46
13.08.2025	16:41:12,863	262		43,50
			262	43,50
			187	43,50
			75	43,50
13.08.2025	16:41:12,612	474		43,50
			200	43,50
			474	43,50
			274	43,50
13.08.2025	16:41:12,409	500		43,50
			500	43,50
			500	43,50
13.08.2025	16:41:12,152	500		43,50
			500	43,50
			500	43,50
13.08.2025	16:41:11,893	500		43,50
			500	43,50
			500	43,50
13.08.2025	16:41:11,492	526		43,50
			14	43,50
			12	43,50
			500	43,50
			526	43,50
13.08.2025	16:40:36,570	400		43,48
			400	43,48
			400	43,48
13.08.2025	16:40:23,760	70		43,48
			70	43,48
			70	43,48
13.08.2025	16:40:15,413	120		43,46
			120	43,46
			120	43,46
13.08.2025	16:40:11,299	40		43,44
			40	43,44
			40	43,44
13.08.2025	16:39:51,142	170		43,44
			170	43,44
			170	43,44
13.08.2025	16:39:46,580	6		43,44
			6	43,44
			6	43,44
13.08.2025	16:39:42,052	100		43,455
			100	43,455
			100	43,455
13.08.2025	16:39:31,201	100		43,44
			100	43,44
			100	43,44
13.08.2025	16:39:29,047	7		43,44
			7	43,44
			7	43,44
13.08.2025	16:39:22,430	200		43,44
			200	43,44
			200	43,44
13.08.2025	16:39:01,530	50		43,42
			50	43,42
			50	43,42
13.08.2025	16:38:53,284	3		43,42
			3	43,42
			3	43,42
13.08.2025	16:38:41,295	150		43,42
			150	43,42
			150	43,42
13.08.2025	16:38:29,476	60		43,42
			60	43,42
			60	43,42
13.08.2025	16:38:17,096	130		43,415
			130	43,415
			130	43,415
13.08.2025	16:37:55,651	370		43,42
			370	43,42
			370	43,42
13.08.2025	16:37:49,966	50		43,40
			50	43,40
			50	43,40
13.08.2025	16:37:01,754	300		43,38
			300	43,38
			300	43,38
13.08.2025	16:36:35,273	23		43,38
			23	43,38
			23	43,38
13.08.2025	16:36:29,481	30		43,36
			30	43,36
			30	43,36
13.08.2025	16:35:59,359	1		43,345
			1	43,345
			1	43,345
13.08.2025	16:35:57,222	40		43,345
			40	43,345
			40	43,345
13.08.2025	16:35:42,961	50		43,355
			50	43,355
			50	43,355
13.08.2025	16:35:32,968	7		43,31
			7	43,31
			7	43,31
13.08.2025	16:35:14,261	80		43,315
			80	43,315
			80	43,315
13.08.2025	16:34:59,488	100		43,315
			100	43,315
			100	43,315
13.08.2025	16:34:45,515	300		43,30
			300	43,30
			300	43,30
13.08.2025	16:34:38,852	50		43,30
			50	43,30
			50	43,30
13.08.2025	16:34:24,775	3		43,32
			3	43,32
			3	43,32
13.08.2025	16:34:05,254	500		43,30
			500	43,30
			500	43,30
13.08.2025	16:34:01,997	5		43,30
			5	43,30
			5	43,30
13.08.2025	16:33:50,916	55		43,315
			55	43,315
			55	43,315
13.08.2025	16:33:34,975	4		43,335
			4	43,335
			4	43,335
13.08.2025	16:33:16,134	115		43,355
			115	43,355
			115	43,355
13.08.2025	16:33:13,051	50		43,365
			50	43,365
			50	43,365
13.08.2025	16:33:09,378	110		43,365
			110	43,365
			110	43,365
13.08.2025	16:33:06,853	15		43,375
			15	43,375
			15	43,375
13.08.2025	16:32:23,918	9		43,405
			9	43,405
			9	43,405
13.08.2025	16:32:18,037	5		43,405
			5	43,405
			5	43,405
13.08.2025	16:31:48,532	3		43,36
			3	43,36
			3	43,36
13.08.2025	16:31:34,951	11		43,38
			11	43,38
			11	43,38
13.08.2025	16:31:03,259	20		43,38
			20	43,38
			20	43,38
13.08.2025	16:31:01,743	50		43,36
			50	43,36
			50	43,36
13.08.2025	16:30:58,363	230		43,38
			230	43,38
			230	43,38
13.08.2025	16:30:49,209	125		43,36
			125	43,36
			125	43,36
13.08.2025	16:30:28,355	11		43,38
			11	43,38
			11	43,38
13.08.2025	16:30:07,820	10		43,395
			10	43,395
			10	43,395
13.08.2025	16:29:59,940	313		43,385
			313	43,385
			313	43,385
13.08.2025	16:29:51,440	250		43,37
			250	43,37
			250	43,37
13.08.2025	16:29:38,622	200		43,36
			200	43,36
			200	43,36
13.08.2025	16:29:16,728	80		43,37
			80	43,37
			80	43,37
13.08.2025	16:29:07,143	30		43,37
			30	43,37
			30	43,37
13.08.2025	16:28:44,403	110		43,37
			110	43,37
			110	43,37
13.08.2025	16:28:22,576	11		43,37
			11	43,37
			11	43,37
13.08.2025	16:28:13,915	15		43,365
			15	43,365
			15	43,365
13.08.2025	16:27:28,582	500		43,34
			500	43,34
			500	43,34
13.08.2025	16:27:28,005	2		43,35
			2	43,35
			2	43,35
13.08.2025	16:27:15,931	10		43,36
			10	43,36
			10	43,36
13.08.2025	16:27:15,576	200		43,37
			200	43,37
			200	43,37
13.08.2025	16:26:56,938	15		43,34
			15	43,34
			15	43,34
13.08.2025	16:26:52,910	25		43,365
			25	43,365
			25	43,365
13.08.2025	16:26:35,662	4		43,335
			4	43,335
			4	43,335
13.08.2025	16:26:31,162	27		43,335
			27	43,335
			27	43,335
13.08.2025	16:26:25,111	2		43,35
			2	43,35
			2	43,35
13.08.2025	16:26:15,338	85		43,365
			85	43,365
			85	43,365
13.08.2025	16:25:58,757	115		43,365
			115	43,365
			115	43,365
13.08.2025	16:25:52,745	35		43,38
			35	43,38
			35	43,38
13.08.2025	16:25:47,319	460		43,38
			460	43,38
			460	43,38
13.08.2025	16:24:56,676	25		43,455
			25	43,455
			25	43,455
13.08.2025	16:24:31,716	300		43,44
			300	43,44
			300	43,44
13.08.2025	16:24:27,007	1		43,455
			1	43,455
			1	43,455
13.08.2025	16:24:23,398	200		43,455
			200	43,455
			200	43,455
13.08.2025	16:24:11,977	130		43,425
			130	43,425
			130	43,425
13.08.2025	16:24:00,742	113		43,455
			113	43,455
			113	43,455
13.08.2025	16:23:59,685	500		43,435
			500	43,435
			465	43,435
			35	43,435
13.08.2025	16:23:25,606	23		43,455
			23	43,455
			23	43,455
13.08.2025	16:23:20,342	2		43,455
			2	43,455
			2	43,455
13.08.2025	16:23:05,691	40		43,475
			40	43,475
			40	43,475
13.08.2025	16:22:49,804	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:22:44,977	200		43,485
			200	43,485
			200	43,485
13.08.2025	16:22:40,366	15		43,46
			15	43,46
			15	43,46
13.08.2025	16:22:36,972	118		43,46
			118	43,46
			118	43,46
13.08.2025	16:22:30,589	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:22:29,381	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:22:16,997	16		43,46
			16	43,46
			16	43,46
13.08.2025	16:22:15,850	3		43,475
			3	43,475
			3	43,475
13.08.2025	16:21:52,784	150		43,46
			150	43,46
			150	43,46
13.08.2025	16:21:52,373	115		43,46
			115	43,46
			115	43,46
13.08.2025	16:21:47,120	24		43,46
			24	43,46
			24	43,46
13.08.2025	16:21:06,285	100		43,435
			100	43,435
			100	43,435
13.08.2025	16:21:04,542	30		43,435
			30	43,435
			30	43,435
13.08.2025	16:20:57,295	23		43,455
			23	43,455
			23	43,455
13.08.2025	16:20:28,972	50		43,455
			50	43,455
			50	43,455
13.08.2025	16:20:13,405	25		43,46
			25	43,46
			25	43,46
13.08.2025	16:20:10,701	750		43,46
			750	43,46
			750	43,46
13.08.2025	16:19:40,380	20		43,465
			20	43,465
			20	43,465
13.08.2025	16:19:23,318	15		43,42
			15	43,42
			15	43,42
13.08.2025	16:19:16,377	797		43,42
			797	43,42
			797	43,42
13.08.2025	16:19:01,589	3		43,44
			3	43,44
			3	43,44
13.08.2025	16:17:37,069	12		43,47
			12	43,47
			12	43,47
13.08.2025	16:16:49,850	25		43,525
			25	43,525
			25	43,525
13.08.2025	16:16:26,135	1 676		43,525
			126	43,525
			1 550	43,525
			1 676	43,525
13.08.2025	16:16:22,912	2 000		43,485
			2 000	43,485
			2 000	43,485
13.08.2025	16:16:13,410	76		43,475
			76	43,475
			76	43,475
13.08.2025	16:15:52,093	50		43,46
			50	43,46
			50	43,46
13.08.2025	16:15:48,249	50		43,46
			50	43,46
			50	43,46
13.08.2025	16:15:37,850	3		43,46
			3	43,46
			3	43,46
13.08.2025	16:15:11,663	500		43,495
			500	43,495
			500	43,495
13.08.2025	16:15:09,915	3		43,495
			3	43,495
			3	43,495
13.08.2025	16:14:49,684	23		43,495
			23	43,495
			23	43,495
13.08.2025	16:14:42,806	220		43,48
			220	43,48
			220	43,48
13.08.2025	16:14:29,760	45		43,485
			45	43,485
			45	43,485
13.08.2025	16:14:19,993	53		43,48
			53	43,48
			53	43,48
13.08.2025	16:14:15,325	77		43,48
			77	43,48
			77	43,48
13.08.2025	16:14:05,147	100		43,48
			100	43,48
			100	43,48
13.08.2025	16:13:41,971	627		43,45
			627	43,45
			627	43,45
13.08.2025	16:13:38,827	2 000		43,45
			2 000	43,45
			2 000	43,45
13.08.2025	16:13:14,895	10		43,42
			10	43,42
			10	43,42
13.08.2025	16:12:25,937	130		43,355
			130	43,355
			130	43,355
13.08.2025	16:12:22,785	50		43,375
			50	43,375
			50	43,375
13.08.2025	16:12:17,357	12		43,355
			12	43,355
			12	43,355
13.08.2025	16:12:12,392	14		43,35
			14	43,35
			14	43,35
13.08.2025	16:12:09,296	52		43,35
			52	43,35
			52	43,35
13.08.2025	16:11:50,652	30		43,36
			30	43,36
			30	43,36
13.08.2025	16:11:35,896	100		43,36
			100	43,36
			100	43,36
13.08.2025	16:11:00,840	35		43,325
			35	43,325
			35	43,325
13.08.2025	16:10:56,944	28		43,34
			28	43,34
			28	43,34
13.08.2025	16:10:36,379	35		43,31
			35	43,31
			35	43,31
13.08.2025	16:10:25,529	18		43,31
			18	43,31
			18	43,31
13.08.2025	16:09:46,357	50		43,30
			50	43,30
			50	43,30
13.08.2025	16:09:43,572	23		43,325
			23	43,325
			18	43,325
			5	43,325
13.08.2025	16:09:36,967	1 200		43,305
			1 200	43,305
			1 200	43,305
13.08.2025	16:09:17,489	8		43,325
			8	43,325
			8	43,325
13.08.2025	16:08:56,678	20		43,32
			20	43,32
			20	43,32
13.08.2025	16:08:50,661	2 000		43,28
			2 000	43,28
			2 000	43,28
13.08.2025	16:08:49,319	1		43,28
			1	43,28
			1	43,28
13.08.2025	16:08:41,086	106		43,265
			106	43,265
			106	43,265
13.08.2025	16:08:37,044	29		43,28
			29	43,28
			29	43,28
13.08.2025	16:08:19,475	20		43,275
			20	43,275
			20	43,275
13.08.2025	16:08:18,524	3		43,275
			3	43,275
			3	43,275
13.08.2025	16:07:49,038	3		43,285
			3	43,285
			3	43,285
13.08.2025	16:06:59,836	21		43,26
			21	43,26
			21	43,26
13.08.2025	16:06:58,773	100		43,27
			100	43,27
			100	43,27
13.08.2025	16:06:53,940	15		43,265
			15	43,265
			15	43,265
13.08.2025	16:06:31,844	100		43,265
			100	43,265
			100	43,265
13.08.2025	16:06:14,879	92		43,265
			92	43,265
			92	43,265
13.08.2025	16:06:13,323	47		43,24
			47	43,24
			47	43,24
13.08.2025	16:05:37,797	58		43,27
			58	43,27
			58	43,27
13.08.2025	16:04:54,451	250		43,26
			250	43,26
			250	43,26
13.08.2025	16:04:25,298	40		43,24
			40	43,24
			40	43,24
13.08.2025	16:04:12,788	11		43,24
			11	43,24
			11	43,24
13.08.2025	16:03:16,006	300		43,26
			300	43,26
			300	43,26
13.08.2025	16:02:32,275	20		43,28
			20	43,28
			20	43,28
13.08.2025	16:01:56,466	5		43,285
			5	43,285
			5	43,285
13.08.2025	16:01:38,794	1		43,305
			1	43,305
			1	43,305
13.08.2025	16:01:33,245	50		43,305
			50	43,305
			50	43,305
13.08.2025	16:00:57,003	5		43,305
			5	43,305
			5	43,305
13.08.2025	16:00:53,714	2 000		43,285
			2 000	43,285
			2 000	43,285
13.08.2025	16:00:44,631	200		43,30
			200	43,30
			200	43,30
13.08.2025	16:00:22,180	7		43,41
			7	43,41
			7	43,41
13.08.2025	16:00:03,966	12		43,40
			12	43,40
			12	43,40
13.08.2025	16:00:01,828	4		43,40
			4	43,40
			4	43,40
13.08.2025	15:59:37,103	30		43,40
			30	43,40
			30	43,40
13.08.2025	15:59:35,477	200		43,40
			200	43,40
			200	43,40
13.08.2025	15:59:20,550	23		43,40
			23	43,40
			23	43,40
13.08.2025	15:59:00,420	1		43,375
			1	43,375
			1	43,375
13.08.2025	15:58:49,634	20		43,37
			20	43,37
			20	43,37
13.08.2025	15:58:46,994	9		43,385
			9	43,385
			9	43,385
13.08.2025	15:58:31,141	38		43,37
			38	43,37
			38	43,37
13.08.2025	15:58:05,710	8		43,385
			8	43,385
			8	43,385
13.08.2025	15:57:42,686	10		43,385
			10	43,385
			10	43,385
13.08.2025	15:57:39,985	20		43,385
			20	43,385
			20	43,385
13.08.2025	15:57:07,301	46		43,40
			46	43,40
			46	43,40
13.08.2025	15:56:55,054	7		43,365
			7	43,365
			7	43,365
13.08.2025	15:56:39,762	2		43,37
			2	43,37
			2	43,37
13.08.2025	15:56:19,772	10		43,365
			10	43,365
			10	43,365
13.08.2025	15:56:09,103	100		43,36
			100	43,36
			100	43,36
13.08.2025	15:56:00,111	24		43,36
			24	43,36
			24	43,36
13.08.2025	15:55:58,188	3		43,36
			3	43,36
			3	43,36
13.08.2025	15:55:53,030	10		43,36
			10	43,36
			10	43,36
13.08.2025	15:55:49,977	20		43,36
			20	43,36
			20	43,36
13.08.2025	15:55:41,078	500		43,395
			500	43,395
			500	43,395
13.08.2025	15:55:38,785	40		43,405
			40	43,405
			40	43,405
13.08.2025	15:55:35,475	30		43,405
			30	43,405
			30	43,405
13.08.2025	15:55:24,352	20		43,425
			20	43,425
			20	43,425
13.08.2025	15:55:07,879	9		43,445
			9	43,445
			9	43,445
13.08.2025	15:55:00,386	200		43,45
			200	43,45
			200	43,45
13.08.2025	15:54:52,740	16		43,465
			16	43,465
			16	43,465
13.08.2025	15:54:29,817	62		43,465
			62	43,465
			62	43,465
13.08.2025	15:54:04,093	550		43,455
			550	43,455
			550	43,455
13.08.2025	15:53:48,503	3		43,45
			3	43,45
			3	43,45
13.08.2025	15:53:21,091	6		43,44
			6	43,44
			6	43,44
13.08.2025	15:53:20,130	3		43,44
			3	43,44
			3	43,44
13.08.2025	15:53:07,270	50		43,465
			50	43,465
			50	43,465
13.08.2025	15:52:51,522	10		43,465
			10	43,465
			10	43,465
13.08.2025	15:52:43,854	70		43,46
			70	43,46
			70	43,46
13.08.2025	15:52:22,312	400		43,46
			400	43,46
			400	43,46
13.08.2025	15:52:20,006	50		43,46
			50	43,46
			50	43,46
13.08.2025	15:52:14,519	10		43,46
			10	43,46
			10	43,46
13.08.2025	15:51:57,201	2		43,445
			2	43,445
			2	43,445
13.08.2025	15:51:54,693	2 000		43,41
			2 000	43,41
			2 000	43,41
13.08.2025	15:51:48,852	55		43,405
			55	43,405
			55	43,405
13.08.2025	15:51:40,419	2		43,405
			2	43,405
			2	43,405
13.08.2025	15:51:36,020	25		43,405
			15	43,405
			25	43,405
			10	43,405
13.08.2025	15:51:02,957	50		43,445
			50	43,445
			50	43,445
13.08.2025	15:50:43,517	250		43,455
			250	43,455
			250	43,455
13.08.2025	15:50:41,011	30		43,455
			30	43,455
			30	43,455
13.08.2025	15:50:05,618	30		43,52
			30	43,52
			30	43,52
13.08.2025	15:50:04,930	300		43,50
			300	43,50
			300	43,50
13.08.2025	15:49:31,526	1 600		43,50
			1 600	43,50
			1 600	43,50
13.08.2025	15:49:31,459	1 800		43,50
			1 800	43,50
			1 800	43,50
13.08.2025	15:49:22,777	500		43,515
			500	43,515
			500	43,515
13.08.2025	15:49:22,663	300		43,515
			300	43,515
			50	43,515
			116	43,515
			100	43,515
			24	43,515
			10	43,515
13.08.2025	15:49:05,165	2		43,495
			2	43,495
			2	43,495
13.08.2025	15:48:59,148	135		43,475
			135	43,475
			135	43,475
13.08.2025	15:48:53,886	10		43,46
			10	43,46
			10	43,46
13.08.2025	15:48:51,996	110		43,46
			110	43,46
			110	43,46
13.08.2025	15:48:47,652	50		43,40
			50	43,40
			50	43,40
13.08.2025	15:47:49,566	347		43,325
			347	43,325
			347	43,325
13.08.2025	15:47:33,501	1 000		43,33
			1 000	43,33
			1 000	43,33
13.08.2025	15:47:17,279	500		43,28
			500	43,28
			500	43,28
13.08.2025	15:47:06,707	1		43,275
			1	43,275
			1	43,275
13.08.2025	15:46:56,582	20		43,275
			20	43,275
			20	43,275
13.08.2025	15:46:49,304	400		43,275
			400	43,275
			400	43,275
13.08.2025	15:46:46,656	11		43,275
			11	43,275
			11	43,275
13.08.2025	15:46:42,383	1		43,275
			1	43,275
			1	43,275
13.08.2025	15:46:36,997	2		43,26
			2	43,26
			2	43,26
13.08.2025	15:46:35,507	403		43,245
			403	43,245
			403	43,245
13.08.2025	15:46:31,267	1 000		43,26
			1 000	43,26
			1 000	43,26
13.08.2025	15:46:23,480	135		43,25
			135	43,25
			135	43,25
13.08.2025	15:46:16,057	1		43,25
			1	43,25
			1	43,25
13.08.2025	15:45:33,337	400		43,225
			400	43,225
			400	43,225
13.08.2025	15:45:32,615	345		43,225
			345	43,225
			345	43,225
13.08.2025	15:45:23,319	1 000		43,205
			1 000	43,205
			1 000	43,205
13.08.2025	15:45:07,555	1 000		43,16
			984	43,16
			1 000	43,16
			16	43,16
13.08.2025	15:44:52,365	23		43,18
			23	43,18
			23	43,18
13.08.2025	15:44:49,237	3		43,165
			3	43,165
			3	43,165
13.08.2025	15:44:41,479	7		43,19
			7	43,19
			7	43,19
13.08.2025	15:44:23,013	120		43,16
			120	43,16
			120	43,16
13.08.2025	15:44:20,596	50		43,16
			50	43,16
			50	43,16
13.08.2025	15:44:19,564	361		43,11
			361	43,11
			361	43,11
13.08.2025	15:44:18,237	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:44:14,410	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:44:07,937	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:44:05,238	100		43,11
			100	43,11
			100	43,11
13.08.2025	15:43:59,357	770		43,11
			1	43,11
			400	43,11
			770	43,11
			11	43,11
			8	43,11
			350	43,11
13.08.2025	15:43:06,403	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:42:35,278	23		43,145
			23	43,145
			23	43,145
13.08.2025	15:42:04,208	2		43,07
			2	43,07
			2	43,07
13.08.2025	15:41:59,175	10		43,085
			10	43,085
			10	43,085
13.08.2025	15:41:42,399	250		43,055
			250	43,055
			250	43,055
13.08.2025	15:41:32,719	2		43,08
			2	43,08
			2	43,08
13.08.2025	15:41:15,815	3		43,085
			3	43,085
			3	43,085
13.08.2025	15:40:42,766	80		43,10
			80	43,10
			80	43,10
13.08.2025	15:40:37,864	50		43,10
			50	43,10
			50	43,10
13.08.2025	15:40:33,480	16		43,085
			16	43,085
			16	43,085
13.08.2025	15:40:07,422	199		43,10
			199	43,10
			199	43,10
13.08.2025	15:39:49,363	1 600		43,12
			1 600	43,12
			1 600	43,12
13.08.2025	15:39:18,703	3		43,115
			3	43,115
			3	43,115
13.08.2025	15:39:07,399	200		43,125
			200	43,125
			200	43,125
13.08.2025	15:39:04,010	20		43,12
			20	43,12
			20	43,12
13.08.2025	15:38:59,065	5		43,14
			5	43,14
			5	43,14
13.08.2025	15:38:55,858	2		43,14
			2	43,14
			2	43,14
13.08.2025	15:38:39,260	14		43,165
			14	43,165
			14	43,165
13.08.2025	15:38:37,334	23		43,165
			23	43,165
			23	43,165
13.08.2025	15:38:37,234	50		43,145
			50	43,145
			50	43,145
13.08.2025	15:38:29,349	814		43,15
			814	43,15
			814	43,15
13.08.2025	15:38:23,362	450		43,165
			450	43,165
			450	43,165
13.08.2025	15:38:14,415	100		43,17
			100	43,17
			100	43,17
13.08.2025	15:38:06,754	50		43,15
			50	43,15
			50	43,15
13.08.2025	15:37:31,316	30		43,11
			30	43,11
			30	43,11
13.08.2025	15:36:51,574	7		43,125
			7	43,125
			7	43,125
13.08.2025	15:36:46,950	6		43,125
			6	43,125
			6	43,125
13.08.2025	15:36:41,851	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:36:32,956	8		43,06
			8	43,06
			8	43,06
13.08.2025	15:36:24,410	35		43,10
			35	43,10
			35	43,10
13.08.2025	15:36:23,443	25		43,10
			25	43,10
			25	43,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 586,50
Ask: 1 587,00
Stückzahl: 46 592
+1,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:51:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung