Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
628
51,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:30:30,417 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 31.07.2025 | 12:30:00,416 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 31.07.2025 | 12:29:21,867 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 31.07.2025 | 12:28:38,091 | 103 | 51,00 | |
| 103 | 51,00 | |||
| 103 | 51,00 | |||
| 31.07.2025 | 12:28:28,491 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 31.07.2025 | 12:28:04,714 | 167 | 51,05 | |
| 167 | 51,05 | |||
| 167 | 51,05 | |||
| 31.07.2025 | 12:27:58,401 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 31.07.2025 | 12:27:32,917 | 19 | 51,04 | |
| 19 | 51,04 | |||
| 19 | 51,04 | |||
| 31.07.2025 | 12:25:38,073 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 31.07.2025 | 12:25:13,321 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 31.07.2025 | 12:23:23,070 | 45 | 51,04 | |
| 45 | 51,04 | |||
| 45 | 51,04 | |||
| 31.07.2025 | 12:22:55,706 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 31.07.2025 | 12:22:38,835 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 31.07.2025 | 12:22:33,318 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 31.07.2025 | 12:22:22,960 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 31.07.2025 | 12:21:30,744 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 31.07.2025 | 12:20:40,962 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 31.07.2025 | 12:20:05,179 | 19 | 51,04 | |
| 19 | 51,04 | |||
| 19 | 51,04 | |||
| 31.07.2025 | 12:19:55,648 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 31.07.2025 | 12:16:33,625 | 176 | 51,07 | |
| 176 | 51,07 | |||
| 176 | 51,07 | |||
| 31.07.2025 | 12:16:03,831 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 31.07.2025 | 12:15:31,069 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 31.07.2025 | 12:15:04,301 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 31.07.2025 | 12:14:45,713 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 31.07.2025 | 12:14:13,836 | 22 | 51,08 | |
| 22 | 51,08 | |||
| 22 | 51,08 | |||
| 31.07.2025 | 12:13:29,696 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 31.07.2025 | 12:13:08,936 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 31.07.2025 | 12:11:52,965 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 31.07.2025 | 12:11:11,536 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 31.07.2025 | 12:11:07,287 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 31.07.2025 | 12:10:48,760 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 31.07.2025 | 12:09:30,372 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 31.07.2025 | 12:08:24,335 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 31.07.2025 | 12:08:23,498 | 45 | 50,96 | |
| 45 | 50,96 | |||
| 45 | 50,96 | |||
| 31.07.2025 | 12:08:17,762 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 31.07.2025 | 12:08:02,570 | 376 | 50,95 | |
| 38 | 50,95 | |||
| 376 | 50,95 | |||
| 38 | 50,95 | |||
| 300 | 50,95 | |||
| 31.07.2025 | 12:07:57,735 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 31.07.2025 | 12:07:21,447 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 31.07.2025 | 12:07:19,351 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 31.07.2025 | 12:06:50,004 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 31.07.2025 | 12:05:58,080 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 31.07.2025 | 12:05:49,260 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 31.07.2025 | 12:05:35,933 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 31.07.2025 | 12:04:07,251 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 31.07.2025 | 12:03:41,484 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 31.07.2025 | 12:03:11,967 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 31.07.2025 | 12:02:35,483 | 30 | 51,11 | |
| 30 | 51,11 | |||
| 30 | 51,11 | |||
| 31.07.2025 | 12:01:30,646 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 31.07.2025 | 12:01:11,001 | 600 | 51,17 | |
| 600 | 51,17 | |||
| 600 | 51,17 | |||
| 31.07.2025 | 11:59:54,578 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 31.07.2025 | 11:58:40,853 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 31.07.2025 | 11:58:39,749 | 4 400 | 51,15 | |
| 4 400 | 51,15 | |||
| 4 400 | 51,15 | |||
| 31.07.2025 | 11:58:31,820 | 600 | 51,17 | |
| 600 | 51,17 | |||
| 600 | 51,17 | |||
| 31.07.2025 | 11:58:31,777 | 500 | 51,17 | |
| 500 | 51,17 | |||
| 500 | 51,17 | |||
| 31.07.2025 | 11:58:14,134 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 31.07.2025 | 11:56:35,028 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 31.07.2025 | 11:56:11,075 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 31.07.2025 | 11:54:40,852 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 31.07.2025 | 11:54:31,042 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 31.07.2025 | 11:54:24,477 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 31.07.2025 | 11:53:38,159 | 230 | 51,12 | |
| 230 | 51,12 | |||
| 230 | 51,12 | |||
| 31.07.2025 | 11:52:32,721 | 300 | 51,08 | |
| 300 | 51,08 | |||
| 300 | 51,08 | |||
| 31.07.2025 | 11:52:28,023 | 195 | 51,09 | |
| 195 | 51,09 | |||
| 195 | 51,09 | |||
| 31.07.2025 | 11:52:14,048 | 400 | 51,09 | |
| 400 | 51,09 | |||
| 400 | 51,09 | |||
| 31.07.2025 | 11:50:52,811 | 45 | 51,09 | |
| 45 | 51,09 | |||
| 45 | 51,09 | |||
| 31.07.2025 | 11:49:46,458 | 13 | 51,09 | |
| 13 | 51,09 | |||
| 13 | 51,09 | |||
| 31.07.2025 | 11:48:36,879 | 102 | 51,12 | |
| 102 | 51,12 | |||
| 102 | 51,12 | |||
| 31.07.2025 | 11:48:27,958 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 31.07.2025 | 11:48:26,007 | 99 | 51,09 | |
| 99 | 51,09 | |||
| 99 | 51,09 | |||
| 31.07.2025 | 11:47:11,508 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 31.07.2025 | 11:46:49,586 | 6 | 51,09 | |
| 6 | 51,09 | |||
| 6 | 51,09 | |||
| 31.07.2025 | 11:46:16,251 | 60 | 51,09 | |
| 60 | 51,09 | |||
| 60 | 51,09 | |||
| 31.07.2025 | 11:44:45,257 | 4 | 51,03 | |
| 4 | 51,03 | |||
| 4 | 51,03 | |||
| 31.07.2025 | 11:44:29,824 | 60 | 51,03 | |
| 60 | 51,03 | |||
| 60 | 51,03 | |||
| 31.07.2025 | 11:44:06,163 | 40 | 51,02 | |
| 40 | 51,02 | |||
| 40 | 51,02 | |||
| 31.07.2025 | 11:43:56,401 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 31.07.2025 | 11:43:24,687 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 31.07.2025 | 11:42:57,321 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 31.07.2025 | 11:42:14,580 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 31.07.2025 | 11:42:00,868 | 8 | 51,04 | |
| 8 | 51,04 | |||
| 8 | 51,04 | |||
| 31.07.2025 | 11:41:34,988 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 31.07.2025 | 11:41:17,215 | 500 | 51,09 | |
| 500 | 51,09 | |||
| 500 | 51,09 | |||
| 31.07.2025 | 11:39:10,902 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 31.07.2025 | 11:39:00,281 | 39 | 51,04 | |
| 39 | 51,04 | |||
| 39 | 51,04 | |||
| 31.07.2025 | 11:38:47,330 | 80 | 51,04 | |
| 80 | 51,04 | |||
| 80 | 51,04 | |||
| 31.07.2025 | 11:37:57,431 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 31.07.2025 | 11:37:55,256 | 110 | 51,01 | |
| 110 | 51,01 | |||
| 110 | 51,01 | |||
| 31.07.2025 | 11:37:44,847 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 31.07.2025 | 11:37:33,844 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 31.07.2025 | 11:37:30,519 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 31.07.2025 | 11:37:21,508 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 31.07.2025 | 11:37:07,571 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 31.07.2025 | 11:36:55,454 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 31.07.2025 | 11:36:30,782 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 31.07.2025 | 11:36:27,180 | 42 | 51,00 | |
| 42 | 51,00 | |||
| 42 | 51,00 | |||
| 31.07.2025 | 11:36:22,645 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 31.07.2025 | 11:35:53,129 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 31.07.2025 | 11:35:47,284 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 31.07.2025 | 11:33:37,282 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 31.07.2025 | 11:33:04,866 | 7 | 51,03 | |
| 7 | 51,03 | |||
| 7 | 51,03 | |||
| 31.07.2025 | 11:31:04,888 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 31.07.2025 | 11:30:52,737 | 12 | 51,02 | |
| 12 | 51,02 | |||
| 12 | 51,02 | |||
| 31.07.2025 | 11:30:24,447 | 36 | 51,01 | |
| 36 | 51,01 | |||
| 36 | 51,01 | |||
| 31.07.2025 | 11:30:01,919 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 31.07.2025 | 11:29:01,317 | 150 | 51,06 | |
| 150 | 51,06 | |||
| 150 | 51,06 | |||
| 31.07.2025 | 11:29:00,220 | 27 | 51,09 | |
| 27 | 51,09 | |||
| 27 | 51,09 | |||
| 31.07.2025 | 11:28:38,271 | 400 | 51,08 | |
| 400 | 51,08 | |||
| 400 | 51,08 | |||
| 31.07.2025 | 11:28:37,910 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 31.07.2025 | 11:27:42,170 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 31.07.2025 | 11:25:50,585 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 31.07.2025 | 11:25:33,792 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 31.07.2025 | 11:20:30,997 | 97 | 51,13 | |
| 97 | 51,13 | |||
| 97 | 51,13 | |||
| 31.07.2025 | 11:19:45,231 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 31.07.2025 | 11:18:37,578 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 31.07.2025 | 11:18:37,097 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 31.07.2025 | 11:18:00,321 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 31.07.2025 | 11:17:45,933 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 31.07.2025 | 11:17:43,525 | 1 600 | 51,10 | |
| 1 600 | 51,10 | |||
| 1 600 | 51,10 | |||
| 31.07.2025 | 11:17:34,343 | 400 | 51,05 | |
| 400 | 51,05 | |||
| 400 | 51,05 | |||
| 31.07.2025 | 11:17:16,794 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 31.07.2025 | 11:16:41,892 | 90 | 51,01 | |
| 90 | 51,01 | |||
| 90 | 51,01 | |||
| 31.07.2025 | 11:16:25,348 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 31.07.2025 | 11:16:01,951 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 31.07.2025 | 11:14:37,889 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 31.07.2025 | 11:14:09,895 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 31.07.2025 | 11:13:25,304 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 31.07.2025 | 11:12:20,505 | 500 | 51,02 | |
| 500 | 51,02 | |||
| 500 | 51,02 | |||
| 31.07.2025 | 11:11:47,424 | 3 | 50,98 | |
| 3 | 50,98 | |||
| 3 | 50,98 | |||
| 31.07.2025 | 11:11:37,193 | 105 | 50,97 | |
| 105 | 50,97 | |||
| 105 | 50,97 | |||
| 31.07.2025 | 11:11:31,253 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 31.07.2025 | 11:11:30,635 | 6 | 50,97 | |
| 6 | 50,97 | |||
| 6 | 50,97 | |||
| 31.07.2025 | 11:11:21,192 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 31.07.2025 | 11:10:29,286 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 31.07.2025 | 11:10:24,862 | 2 500 | 50,96 | |
| 100 | 50,96 | |||
| 500 | 50,96 | |||
| 14 | 50,96 | |||
| 50 | 50,96 | |||
| 150 | 50,96 | |||
| 6 | 50,96 | |||
| 1 359 | 50,96 | |||
| 2 | 50,96 | |||
| 100 | 50,96 | |||
| 2 150 | 50,96 | |||
| 150 | 50,96 | |||
| 100 | 50,96 | |||
| 29 | 50,96 | |||
| 150 | 50,96 | |||
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 100 | 50,96 | |||
| 31.07.2025 | 11:08:56,302 | 400 | 51,00 | |
| 100 | 51,00 | |||
| 300 | 51,00 | |||
| 400 | 51,00 | |||
| 31.07.2025 | 11:08:42,533 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 31.07.2025 | 11:07:55,747 | 2 | 51,07 | |
| 2 | 51,07 | |||
| 2 | 51,07 | |||
| 31.07.2025 | 11:07:55,256 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 31.07.2025 | 11:07:43,154 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 31.07.2025 | 11:07:28,098 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 31.07.2025 | 11:07:19,025 | 5 | 51,07 | |
| 5 | 51,07 | |||
| 5 | 51,07 | |||
| 31.07.2025 | 11:06:58,921 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 31.07.2025 | 11:06:46,071 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 400 | 51,03 | |||
| 31.07.2025 | 11:06:15,110 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 31.07.2025 | 11:04:53,334 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 31.07.2025 | 11:03:00,557 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 31.07.2025 | 11:02:04,504 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 31.07.2025 | 11:01:32,503 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 31.07.2025 | 11:01:26,047 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 31.07.2025 | 11:01:03,156 | 36 | 51,11 | |
| 36 | 51,11 | |||
| 36 | 51,11 | |||
| 31.07.2025 | 11:00:54,244 | 49 | 51,09 | |
| 49 | 51,09 | |||
| 49 | 51,09 | |||
| 31.07.2025 | 10:58:54,981 | 15 | 51,12 | |
| 15 | 51,12 | |||
| 15 | 51,12 | |||
| 31.07.2025 | 10:58:24,684 | 9 | 51,13 | |
| 9 | 51,13 | |||
| 9 | 51,13 | |||
| 31.07.2025 | 10:56:51,771 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 31.07.2025 | 10:56:31,159 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 31.07.2025 | 10:56:20,189 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 31.07.2025 | 10:56:09,194 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 31.07.2025 | 10:55:34,343 | 120 | 51,09 | |
| 120 | 51,09 | |||
| 120 | 51,09 | |||
| 31.07.2025 | 10:54:49,058 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 31.07.2025 | 10:54:31,606 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 31.07.2025 | 10:54:23,424 | 250 | 51,08 | |
| 250 | 51,08 | |||
| 250 | 51,08 | |||
| 31.07.2025 | 10:54:08,191 | 101 | 51,13 | |
| 101 | 51,13 | |||
| 100 | 51,13 | |||
| 1 | 51,13 | |||
| 31.07.2025 | 10:53:37,472 | 400 | 51,13 | |
| 400 | 51,13 | |||
| 400 | 51,13 | |||
| 31.07.2025 | 10:53:23,622 | 389 | 51,09 | |
| 2 | 51,09 | |||
| 389 | 51,09 | |||
| 387 | 51,09 | |||
| 31.07.2025 | 10:53:17,430 | 613 | 51,09 | |
| 13 | 51,09 | |||
| 600 | 51,09 | |||
| 613 | 51,09 | |||
| 31.07.2025 | 10:52:47,551 | 350 | 51,08 | |
| 350 | 51,08 | |||
| 350 | 51,08 | |||
| 31.07.2025 | 10:52:46,373 | 220 | 51,10 | |
| 100 | 51,10 | |||
| 220 | 51,10 | |||
| 20 | 51,10 | |||
| 100 | 51,10 | |||
| 31.07.2025 | 10:52:46,306 | 850 | 51,11 | |
| 850 | 51,11 | |||
| 850 | 51,11 | |||
| 31.07.2025 | 10:52:05,947 | 600 | 51,11 | |
| 600 | 51,11 | |||
| 600 | 51,11 | |||
| 31.07.2025 | 10:51:54,935 | 150 | 51,11 | |
| 150 | 51,11 | |||
| 150 | 51,11 | |||
| 31.07.2025 | 10:51:35,627 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 31.07.2025 | 10:51:35,568 | 5 | 51,12 | |
| 5 | 51,12 | |||
| 5 | 51,12 | |||
| 31.07.2025 | 10:51:30,995 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 31.07.2025 | 10:51:17,349 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 31.07.2025 | 10:51:15,242 | 2 830 | 51,15 | |
| 100 | 51,15 | |||
| 1 857 | 51,15 | |||
| 973 | 51,15 | |||
| 130 | 51,15 | |||
| 2 600 | 51,15 | |||
| 31.07.2025 | 10:50:52,605 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 31.07.2025 | 10:47:18,555 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 160 | 51,18 | |||
| 40 | 51,18 | |||
| 31.07.2025 | 10:45:24,576 | 60 | 51,22 | |
| 60 | 51,22 | |||
| 60 | 51,22 | |||
| 31.07.2025 | 10:45:13,593 | 65 | 51,20 | |
| 65 | 51,20 | |||
| 65 | 51,20 | |||
| 31.07.2025 | 10:45:05,191 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 31.07.2025 | 10:45:03,177 | 204 | 51,20 | |
| 204 | 51,20 | |||
| 204 | 51,20 | |||
| 31.07.2025 | 10:44:47,445 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 31.07.2025 | 10:44:39,237 | 120 | 51,20 | |
| 96 | 51,20 | |||
| 70 | 51,20 | |||
| 24 | 51,20 | |||
| 50 | 51,20 | |||
| 31.07.2025 | 10:44:16,995 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 31.07.2025 | 10:43:23,660 | 300 | 51,28 | |
| 300 | 51,28 | |||
| 300 | 51,28 | |||
| 31.07.2025 | 10:43:17,870 | 28 | 51,29 | |
| 28 | 51,29 | |||
| 28 | 51,29 | |||
| 31.07.2025 | 10:42:30,765 | 13 | 51,31 | |
| 13 | 51,31 | |||
| 13 | 51,31 | |||
| 31.07.2025 | 10:41:52,760 | 90 | 51,30 | |
| 90 | 51,30 | |||
| 90 | 51,30 | |||
| 31.07.2025 | 10:41:31,713 | 300 | 51,28 | |
| 300 | 51,28 | |||
| 300 | 51,28 | |||
| 31.07.2025 | 10:41:19,009 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 31.07.2025 | 10:40:34,342 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 31.07.2025 | 10:40:01,579 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 31.07.2025 | 10:39:50,687 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 31.07.2025 | 10:39:15,583 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 31.07.2025 | 10:37:18,053 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 31.07.2025 | 10:36:32,993 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 31.07.2025 | 10:35:59,813 | 390 | 51,26 | |
| 390 | 51,26 | |||
| 390 | 51,26 | |||
| 31.07.2025 | 10:35:35,733 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 31.07.2025 | 10:35:25,968 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 31.07.2025 | 10:35:04,242 | 125 | 51,28 | |
| 125 | 51,28 | |||
| 125 | 51,28 | |||
| 31.07.2025 | 10:34:25,927 | 21 | 51,36 | |
| 21 | 51,36 | |||
| 21 | 51,36 | |||
| 31.07.2025 | 10:33:53,254 | 400 | 51,33 | |
| 400 | 51,33 | |||
| 400 | 51,33 | |||
| 31.07.2025 | 10:33:41,683 | 19 | 51,32 | |
| 19 | 51,32 | |||
| 19 | 51,32 | |||
| 31.07.2025 | 10:33:38,193 | 389 | 51,32 | |
| 389 | 51,32 | |||
| 389 | 51,32 | |||
| 31.07.2025 | 10:33:18,280 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 31.07.2025 | 10:33:15,104 | 470 | 51,31 | |
| 470 | 51,31 | |||
| 470 | 51,31 | |||
| 31.07.2025 | 10:32:20,944 | 74 | 51,29 | |
| 74 | 51,29 | |||
| 74 | 51,29 | |||
| 31.07.2025 | 10:32:15,833 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 31.07.2025 | 10:32:00,039 | 12 | 51,22 | |
| 12 | 51,22 | |||
| 12 | 51,22 | |||
| 31.07.2025 | 10:31:40,887 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 31.07.2025 | 10:31:22,085 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 31.07.2025 | 10:30:39,246 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 150 | 51,25 | |||
| 31.07.2025 | 10:29:21,234 | 14 | 51,25 | |
| 14 | 51,25 | |||
| 14 | 51,25 | |||
| 31.07.2025 | 10:28:52,054 | 9 | 51,25 | |
| 9 | 51,25 | |||
| 9 | 51,25 | |||
| 31.07.2025 | 10:28:09,554 | 390 | 51,25 | |
| 390 | 51,25 | |||
| 390 | 51,25 | |||
| 31.07.2025 | 10:27:43,619 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 31.07.2025 | 10:27:33,155 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 31.07.2025 | 10:27:32,930 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 31.07.2025 | 10:27:32,734 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 31.07.2025 | 10:27:05,887 | 500 | 51,25 | |
| 500 | 51,25 | |||
| 500 | 51,25 | |||
| 31.07.2025 | 10:26:56,011 | 195 | 51,26 | |
| 195 | 51,26 | |||
| 195 | 51,26 | |||
| 31.07.2025 | 10:26:48,047 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 31.07.2025 | 10:26:14,465 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 31.07.2025 | 10:26:00,780 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 31.07.2025 | 10:25:32,138 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 31.07.2025 | 10:25:11,051 | 60 | 51,26 | |
| 60 | 51,26 | |||
| 60 | 51,26 | |||
| 31.07.2025 | 10:24:46,085 | 4 | 51,26 | |
| 4 | 51,26 | |||
| 4 | 51,26 | |||
| 31.07.2025 | 10:24:00,087 | 400 | 51,33 | |
| 400 | 51,33 | |||
| 400 | 51,33 | |||
| 31.07.2025 | 10:23:55,735 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 31.07.2025 | 10:23:26,778 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 31.07.2025 | 10:22:16,010 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 31.07.2025 | 10:19:59,798 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 31.07.2025 | 10:19:29,207 | 19 | 51,31 | |
| 19 | 51,31 | |||
| 19 | 51,31 | |||
| 31.07.2025 | 10:18:25,037 | 40 | 51,31 | |
| 40 | 51,31 | |||
| 40 | 51,31 | |||
| 31.07.2025 | 10:17:33,292 | 60 | 51,32 | |
| 60 | 51,32 | |||
| 60 | 51,32 | |||
| 31.07.2025 | 10:17:31,060 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 31.07.2025 | 10:17:07,733 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 31.07.2025 | 10:16:50,936 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 31.07.2025 | 10:15:24,501 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 31.07.2025 | 10:14:35,979 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 31.07.2025 | 10:13:45,029 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 31.07.2025 | 10:13:32,641 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 31.07.2025 | 10:13:26,415 | 52 | 51,35 | |
| 52 | 51,35 | |||
| 52 | 51,35 | |||
| 31.07.2025 | 10:13:07,221 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 31.07.2025 | 10:13:06,783 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 31.07.2025 | 10:12:15,953 | 7 | 51,29 | |
| 7 | 51,29 | |||
| 7 | 51,29 | |||
| 31.07.2025 | 10:12:06,614 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 31.07.2025 | 10:11:57,571 | 18 | 51,28 | |
| 18 | 51,28 | |||
| 18 | 51,28 | |||
| 31.07.2025 | 10:11:14,012 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 31.07.2025 | 10:11:10,667 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 31.07.2025 | 10:11:10,552 | 564 | 51,23 | |
| 13 | 51,23 | |||
| 551 | 51,23 | |||
| 564 | 51,23 | |||
| 31.07.2025 | 10:10:41,472 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 31.07.2025 | 10:09:48,393 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 31.07.2025 | 10:09:07,271 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 31.07.2025 | 10:08:44,766 | 389 | 51,25 | |
| 389 | 51,25 | |||
| 389 | 51,25 | |||
| 31.07.2025 | 10:08:20,351 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 31.07.2025 | 10:08:06,937 | 389 | 51,28 | |
| 389 | 51,28 | |||
| 389 | 51,28 | |||
| 31.07.2025 | 10:06:28,966 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 31.07.2025 | 10:06:09,817 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 31.07.2025 | 10:05:27,291 | 25 | 51,20 | |
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 31.07.2025 | 10:04:54,636 | 178 | 51,19 | |
| 178 | 51,19 | |||
| 178 | 51,19 | |||
| 31.07.2025 | 10:04:40,797 | 55 | 51,18 | |
| 55 | 51,18 | |||
| 55 | 51,18 | |||
| 31.07.2025 | 10:03:16,035 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 31.07.2025 | 10:03:06,881 | 17 | 51,20 | |
| 17 | 51,20 | |||
| 17 | 51,20 | |||
| 31.07.2025 | 10:02:46,485 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 31.07.2025 | 10:01:27,519 | 150 | 51,28 | |
| 150 | 51,28 | |||
| 150 | 51,28 | |||
| 31.07.2025 | 10:01:16,564 | 8 | 51,27 | |
| 8 | 51,27 | |||
| 8 | 51,27 | |||
| 31.07.2025 | 10:00:57,094 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 31.07.2025 | 10:00:50,928 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 31.07.2025 | 10:00:50,672 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 31.07.2025 | 10:00:30,812 | 30 | 51,23 | |
| 30 | 51,23 | |||
| 30 | 51,23 | |||
| 31.07.2025 | 09:59:59,429 | 12 | 51,31 | |
| 12 | 51,31 | |||
| 12 | 51,31 | |||
| 31.07.2025 | 09:59:41,582 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 31.07.2025 | 09:59:30,678 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 31.07.2025 | 09:58:50,272 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 31.07.2025 | 09:58:24,716 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 31.07.2025 | 09:58:05,046 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 31.07.2025 | 09:57:29,793 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 31.07.2025 | 09:57:09,473 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 31.07.2025 | 09:56:35,663 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 31.07.2025 | 09:56:35,390 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 31.07.2025 | 09:56:27,245 | 9 | 51,23 | |
| 9 | 51,23 | |||
| 9 | 51,23 | |||
| 31.07.2025 | 09:56:08,960 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 75 | 51,22 | |||
| 24 | 51,22 | |||
| 1 | 51,22 | |||
| 31.07.2025 | 09:55:03,141 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 31.07.2025 | 09:54:04,466 | 600 | 51,14 | |
| 600 | 51,14 | |||
| 600 | 51,14 | |||
| 31.07.2025 | 09:53:42,037 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 31.07.2025 | 09:53:34,125 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 31.07.2025 | 09:53:12,359 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 31.07.2025 | 09:53:11,956 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 31.07.2025 | 09:53:08,498 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 31.07.2025 | 09:53:05,544 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 31.07.2025 | 09:53:04,085 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 31.07.2025 | 09:53:00,587 | 7 | 51,17 | |
| 7 | 51,17 | |||
| 7 | 51,17 | |||
| 31.07.2025 | 09:52:53,751 | 70 | 51,17 | |
| 70 | 51,17 | |||
| 70 | 51,17 | |||
| 31.07.2025 | 09:52:51,398 | 19 | 51,15 | |
| 19 | 51,15 | |||
| 19 | 51,15 | |||
| 31.07.2025 | 09:52:40,475 | 70 | 51,16 | |
| 20 | 51,16 | |||
| 50 | 51,16 | |||
| 70 | 51,16 | |||
| 31.07.2025 | 09:52:37,913 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 31.07.2025 | 09:52:07,649 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 31.07.2025 | 09:51:54,419 | 6 | 51,21 | |
| 6 | 51,21 | |||
| 6 | 51,21 | |||
| 31.07.2025 | 09:51:50,068 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:51:42,658 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 31.07.2025 | 09:51:28,788 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 31.07.2025 | 09:51:09,755 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 31.07.2025 | 09:50:53,643 | 500 | 51,26 | |
| 500 | 51,26 | |||
| 500 | 51,26 | |||
| 31.07.2025 | 09:50:52,878 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 31.07.2025 | 09:50:49,936 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 31.07.2025 | 09:50:46,331 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 31.07.2025 | 09:50:36,716 | 12 | 51,28 | |
| 12 | 51,28 | |||
| 12 | 51,28 | |||
| 31.07.2025 | 09:50:06,165 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 31.07.2025 | 09:50:05,459 | 5 | 51,27 | |
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 31.07.2025 | 09:49:55,960 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 31.07.2025 | 09:49:51,956 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 31.07.2025 | 09:49:51,562 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 31.07.2025 | 09:49:29,304 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 31.07.2025 | 09:49:27,646 | 2 | 51,23 | |
| 2 | 51,23 | |||
| 2 | 51,23 | |||
| 31.07.2025 | 09:49:07,867 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:49:07,020 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 31.07.2025 | 09:49:06,659 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:49:00,465 | 22 | 51,21 | |
| 22 | 51,21 | |||
| 22 | 51,21 | |||
| 31.07.2025 | 09:48:52,090 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 31.07.2025 | 09:48:47,424 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 31.07.2025 | 09:48:42,875 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 486,55 / Ask: 486,90
Umsatz: 57 692 TEUR -
Nvidia Corp.
Bid: 159,50 / Ask: 159,58
Umsatz: 55 750 TEUR -
Meta Platforms Inc.
Bid: 681,30 / Ask: 681,70
Umsatz: 41 833 TEUR -
Novo-Nordisk AS
Bid: 42,975 / Ask: 43,00
Umsatz: 30 672 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 737,00
Umsatz: 25 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:30:55
Letzte Aktualisierung:
31.07.2025 @ 12:30:55