Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5471
3094
40.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:13:26.384 | 80 | 40.06 | |
| 80 | 40.06 | |||
| 80 | 40.06 | |||
| 01/08/2025 | 11:13:20.210 | 4 | 40.06 | |
| 4 | 40.06 | |||
| 4 | 40.06 | |||
| 01/08/2025 | 11:13:11.369 | 100 | 40.06 | |
| 100 | 40.06 | |||
| 100 | 40.06 | |||
| 01/08/2025 | 11:13:09.282 | 60 | 40.06 | |
| 60 | 40.06 | |||
| 60 | 40.06 | |||
| 01/08/2025 | 11:13:02.716 | 30 | 40.085 | |
| 30 | 40.085 | |||
| 30 | 40.085 | |||
| 01/08/2025 | 11:13:00.821 | 25 | 40.06 | |
| 25 | 40.06 | |||
| 25 | 40.06 | |||
| 01/08/2025 | 11:13:00.366 | 75 | 40.085 | |
| 75 | 40.085 | |||
| 75 | 40.085 | |||
| 01/08/2025 | 11:12:57.192 | 10 | 40.085 | |
| 10 | 40.085 | |||
| 10 | 40.085 | |||
| 01/08/2025 | 11:12:56.884 | 225 | 40.10 | |
| 100 | 40.10 | |||
| 225 | 40.10 | |||
| 125 | 40.10 | |||
| 01/08/2025 | 11:12:54.794 | 50 | 40.105 | |
| 50 | 40.105 | |||
| 50 | 40.105 | |||
| 01/08/2025 | 11:12:49.852 | 2 | 40.105 | |
| 2 | 40.105 | |||
| 2 | 40.105 | |||
| 01/08/2025 | 11:12:46.933 | 20 | 40.105 | |
| 20 | 40.105 | |||
| 20 | 40.105 | |||
| 01/08/2025 | 11:12:41.505 | 56 | 40.105 | |
| 56 | 40.105 | |||
| 56 | 40.105 | |||
| 01/08/2025 | 11:12:39.617 | 27 | 40.105 | |
| 27 | 40.105 | |||
| 27 | 40.105 | |||
| 01/08/2025 | 11:12:31.201 | 200 | 40.105 | |
| 125 | 40.105 | |||
| 75 | 40.105 | |||
| 200 | 40.105 | |||
| 01/08/2025 | 11:12:30.318 | 3 | 40.105 | |
| 3 | 40.105 | |||
| 3 | 40.105 | |||
| 01/08/2025 | 11:12:29.371 | 40 | 40.08 | |
| 40 | 40.08 | |||
| 40 | 40.08 | |||
| 01/08/2025 | 11:12:26.405 | 10 | 40.105 | |
| 10 | 40.105 | |||
| 10 | 40.105 | |||
| 01/08/2025 | 11:12:21.970 | 70 | 40.105 | |
| 70 | 40.105 | |||
| 70 | 40.105 | |||
| 01/08/2025 | 11:12:20.732 | 50 | 40.105 | |
| 50 | 40.105 | |||
| 50 | 40.105 | |||
| 01/08/2025 | 11:12:16.157 | 25 | 40.125 | |
| 25 | 40.125 | |||
| 25 | 40.125 | |||
| 01/08/2025 | 11:12:15.984 | 1 000 | 40.12 | |
| 1 000 | 40.12 | |||
| 1 000 | 40.12 | |||
| 01/08/2025 | 11:12:08.626 | 3 | 40.135 | |
| 3 | 40.135 | |||
| 3 | 40.135 | |||
| 01/08/2025 | 11:12:03.022 | 8 | 40.11 | |
| 8 | 40.11 | |||
| 8 | 40.11 | |||
| 01/08/2025 | 11:12:00.288 | 50 | 40.135 | |
| 50 | 40.135 | |||
| 50 | 40.135 | |||
| 01/08/2025 | 11:11:55.328 | 250 | 40.13 | |
| 250 | 40.13 | |||
| 250 | 40.13 | |||
| 01/08/2025 | 11:11:54.853 | 10 | 40.145 | |
| 10 | 40.145 | |||
| 10 | 40.145 | |||
| 01/08/2025 | 11:11:52.384 | 100 | 40.15 | |
| 100 | 40.15 | |||
| 100 | 40.15 | |||
| 01/08/2025 | 11:11:51.643 | 630 | 40.15 | |
| 5 | 40.15 | |||
| 30 | 40.15 | |||
| 395 | 40.15 | |||
| 200 | 40.15 | |||
| 630 | 40.15 | |||
| 01/08/2025 | 11:11:41.524 | 630 | 40.145 | |
| 630 | 40.145 | |||
| 630 | 40.145 | |||
| 01/08/2025 | 11:11:38.654 | 5 | 40.145 | |
| 5 | 40.145 | |||
| 5 | 40.145 | |||
| 01/08/2025 | 11:11:34.342 | 1 | 40.145 | |
| 1 | 40.145 | |||
| 1 | 40.145 | |||
| 01/08/2025 | 11:11:26.803 | 10 | 40.125 | |
| 10 | 40.125 | |||
| 10 | 40.125 | |||
| 01/08/2025 | 11:11:25.031 | 615 | 40.125 | |
| 615 | 40.125 | |||
| 615 | 40.125 | |||
| 01/08/2025 | 11:11:18.404 | 4 | 40.125 | |
| 4 | 40.125 | |||
| 4 | 40.125 | |||
| 01/08/2025 | 11:11:14.878 | 500 | 40.125 | |
| 500 | 40.125 | |||
| 500 | 40.125 | |||
| 01/08/2025 | 11:11:11.946 | 72 | 40.11 | |
| 72 | 40.11 | |||
| 72 | 40.11 | |||
| 01/08/2025 | 11:11:08.865 | 37 | 40.11 | |
| 37 | 40.11 | |||
| 37 | 40.11 | |||
| 01/08/2025 | 11:11:01.778 | 50 | 40.11 | |
| 50 | 40.11 | |||
| 50 | 40.11 | |||
| 01/08/2025 | 11:10:59.225 | 6 | 40.11 | |
| 6 | 40.11 | |||
| 6 | 40.11 | |||
| 01/08/2025 | 11:10:56.914 | 106 | 40.07 | |
| 106 | 40.07 | |||
| 106 | 40.07 | |||
| 01/08/2025 | 11:10:54.962 | 7 | 40.095 | |
| 7 | 40.095 | |||
| 7 | 40.095 | |||
| 01/08/2025 | 11:10:53.030 | 599 | 40.07 | |
| 599 | 40.07 | |||
| 599 | 40.07 | |||
| 01/08/2025 | 11:10:52.747 | 100 | 40.065 | |
| 100 | 40.065 | |||
| 100 | 40.065 | |||
| 01/08/2025 | 11:10:51.488 | 60 | 40.07 | |
| 60 | 40.07 | |||
| 60 | 40.07 | |||
| 01/08/2025 | 11:10:51.396 | 100 | 40.095 | |
| 100 | 40.095 | |||
| 100 | 40.095 | |||
| 01/08/2025 | 11:10:38.500 | 78 | 40.055 | |
| 25 | 40.055 | |||
| 78 | 40.055 | |||
| 53 | 40.055 | |||
| 01/08/2025 | 11:10:38.281 | 25 | 40.095 | |
| 25 | 40.095 | |||
| 25 | 40.095 | |||
| 01/08/2025 | 11:10:37.333 | 50 | 40.095 | |
| 50 | 40.095 | |||
| 50 | 40.095 | |||
| 01/08/2025 | 11:10:37.096 | 25 | 40.095 | |
| 25 | 40.095 | |||
| 25 | 40.095 | |||
| 01/08/2025 | 11:10:33.743 | 400 | 40.095 | |
| 400 | 40.095 | |||
| 400 | 40.095 | |||
| 01/08/2025 | 11:10:30.023 | 2 | 40.09 | |
| 2 | 40.09 | |||
| 2 | 40.09 | |||
| 01/08/2025 | 11:10:19.444 | 6 | 40.125 | |
| 6 | 40.125 | |||
| 6 | 40.125 | |||
| 01/08/2025 | 11:10:17.092 | 25 | 40.13 | |
| 25 | 40.13 | |||
| 25 | 40.13 | |||
| 01/08/2025 | 11:10:13.754 | 10 | 40.13 | |
| 10 | 40.13 | |||
| 10 | 40.13 | |||
| 01/08/2025 | 11:10:12.926 | 240 | 40.13 | |
| 240 | 40.13 | |||
| 240 | 40.13 | |||
| 01/08/2025 | 11:10:12.818 | 50 | 40.095 | |
| 40 | 40.095 | |||
| 5 | 40.095 | |||
| 50 | 40.095 | |||
| 5 | 40.095 | |||
| 01/08/2025 | 11:10:12.704 | 8 | 40.13 | |
| 8 | 40.13 | |||
| 8 | 40.13 | |||
| 01/08/2025 | 11:10:03.993 | 20 | 40.15 | |
| 20 | 40.15 | |||
| 20 | 40.15 | |||
| 01/08/2025 | 11:10:03.012 | 10 | 40.155 | |
| 10 | 40.155 | |||
| 10 | 40.155 | |||
| 01/08/2025 | 11:10:00.275 | 50 | 40.155 | |
| 50 | 40.155 | |||
| 50 | 40.155 | |||
| 01/08/2025 | 11:09:56.642 | 14 | 40.13 | |
| 14 | 40.13 | |||
| 14 | 40.13 | |||
| 01/08/2025 | 11:09:53.948 | 100 | 40.155 | |
| 100 | 40.155 | |||
| 100 | 40.155 | |||
| 01/08/2025 | 11:09:52.518 | 30 | 40.155 | |
| 30 | 40.155 | |||
| 30 | 40.155 | |||
| 01/08/2025 | 11:09:50.795 | 229 | 40.155 | |
| 124 | 40.155 | |||
| 50 | 40.155 | |||
| 55 | 40.155 | |||
| 229 | 40.155 | |||
| 01/08/2025 | 11:09:50.761 | 300 | 40.10 | |
| 300 | 40.10 | |||
| 250 | 40.10 | |||
| 50 | 40.10 | |||
| 01/08/2025 | 11:09:18.458 | 2 000 | 40.13 | |
| 2 000 | 40.13 | |||
| 2 000 | 40.13 | |||
| 01/08/2025 | 11:09:15.453 | 450 | 40.13 | |
| 450 | 40.13 | |||
| 450 | 40.13 | |||
| 01/08/2025 | 11:09:14.280 | 692 | 40.13 | |
| 692 | 40.13 | |||
| 692 | 40.13 | |||
| 01/08/2025 | 11:09:13.986 | 40 | 40.13 | |
| 40 | 40.13 | |||
| 40 | 40.13 | |||
| 01/08/2025 | 11:09:12.856 | 14 | 40.13 | |
| 14 | 40.13 | |||
| 14 | 40.13 | |||
| 01/08/2025 | 11:08:59.729 | 25 | 40.13 | |
| 25 | 40.13 | |||
| 25 | 40.13 | |||
| 01/08/2025 | 11:08:57.876 | 25 | 40.13 | |
| 25 | 40.13 | |||
| 25 | 40.13 | |||
| 01/08/2025 | 11:08:57.336 | 1 009 | 40.095 | |
| 1 009 | 40.095 | |||
| 1 009 | 40.095 | |||
| 01/08/2025 | 11:08:53.770 | 8 | 40.13 | |
| 8 | 40.13 | |||
| 8 | 40.13 | |||
| 01/08/2025 | 11:08:46.480 | 60 | 40.13 | |
| 60 | 40.13 | |||
| 60 | 40.13 | |||
| 01/08/2025 | 11:08:45.241 | 496 | 40.145 | |
| 496 | 40.145 | |||
| 496 | 40.145 | |||
| 01/08/2025 | 11:08:42.034 | 30 | 40.145 | |
| 30 | 40.145 | |||
| 30 | 40.145 | |||
| 01/08/2025 | 11:08:35.818 | 250 | 40.11 | |
| 250 | 40.11 | |||
| 250 | 40.11 | |||
| 01/08/2025 | 11:08:35.462 | 2 | 40.145 | |
| 2 | 40.145 | |||
| 2 | 40.145 | |||
| 01/08/2025 | 11:08:28.341 | 100 | 40.10 | |
| 100 | 40.10 | |||
| 100 | 40.10 | |||
| 01/08/2025 | 11:08:26.574 | 35 | 40.10 | |
| 35 | 40.10 | |||
| 35 | 40.10 | |||
| 01/08/2025 | 11:08:24.189 | 25 | 40.105 | |
| 25 | 40.105 | |||
| 25 | 40.105 | |||
| 01/08/2025 | 11:08:15.997 | 20 | 40.105 | |
| 20 | 40.105 | |||
| 20 | 40.105 | |||
| 01/08/2025 | 11:08:15.810 | 50 | 40.105 | |
| 50 | 40.105 | |||
| 50 | 40.105 | |||
| 01/08/2025 | 11:08:03.018 | 1 | 40.08 | |
| 1 | 40.08 | |||
| 1 | 40.08 | |||
| 01/08/2025 | 11:07:54.922 | 115 | 40.05 | |
| 115 | 40.05 | |||
| 115 | 40.05 | |||
| 01/08/2025 | 11:07:53.129 | 102 | 40.075 | |
| 102 | 40.075 | |||
| 102 | 40.075 | |||
| 01/08/2025 | 11:07:52.779 | 1 | 40.075 | |
| 1 | 40.075 | |||
| 1 | 40.075 | |||
| 01/08/2025 | 11:07:51.934 | 100 | 40.05 | |
| 100 | 40.05 | |||
| 100 | 40.05 | |||
| 01/08/2025 | 11:07:46.665 | 1 200 | 40.05 | |
| 1 200 | 40.05 | |||
| 1 200 | 40.05 | |||
| 01/08/2025 | 11:07:36.634 | 50 | 40.075 | |
| 50 | 40.075 | |||
| 50 | 40.075 | |||
| 01/08/2025 | 11:07:36.564 | 3 | 40.05 | |
| 3 | 40.05 | |||
| 3 | 40.05 | |||
| 01/08/2025 | 11:07:34.005 | 210 | 40.05 | |
| 210 | 40.05 | |||
| 210 | 40.05 | |||
| 01/08/2025 | 11:07:30.464 | 34 | 40.035 | |
| 34 | 40.035 | |||
| 34 | 40.035 | |||
| 01/08/2025 | 11:07:28.231 | 100 | 40.07 | |
| 100 | 40.07 | |||
| 100 | 40.07 | |||
| 01/08/2025 | 11:07:26.566 | 2 | 40.07 | |
| 2 | 40.07 | |||
| 2 | 40.07 | |||
| 01/08/2025 | 11:07:25.732 | 13 | 40.07 | |
| 13 | 40.07 | |||
| 13 | 40.07 | |||
| 01/08/2025 | 11:07:19.840 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 11:07:18.661 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 11:07:08.845 | 3 | 40.055 | |
| 3 | 40.055 | |||
| 3 | 40.055 | |||
| 01/08/2025 | 11:07:08.651 | 50 | 40.055 | |
| 50 | 40.055 | |||
| 50 | 40.055 | |||
| 01/08/2025 | 11:07:07.359 | 60 | 40.03 | |
| 6 | 40.03 | |||
| 54 | 40.03 | |||
| 60 | 40.03 | |||
| 01/08/2025 | 11:07:03.160 | 1 000 | 40.055 | |
| 1 000 | 40.055 | |||
| 1 000 | 40.055 | |||
| 01/08/2025 | 11:07:02.567 | 38 | 40.055 | |
| 38 | 40.055 | |||
| 38 | 40.055 | |||
| 01/08/2025 | 11:06:56.897 | 10 | 40.07 | |
| 10 | 40.07 | |||
| 10 | 40.07 | |||
| 01/08/2025 | 11:06:49.718 | 50 | 40.075 | |
| 50 | 40.075 | |||
| 50 | 40.075 | |||
| 01/08/2025 | 11:06:48.540 | 2 | 40.075 | |
| 2 | 40.075 | |||
| 2 | 40.075 | |||
| 01/08/2025 | 11:06:46.778 | 500 | 40.05 | |
| 500 | 40.05 | |||
| 500 | 40.05 | |||
| 01/08/2025 | 11:06:45.820 | 1 | 40.075 | |
| 1 | 40.075 | |||
| 1 | 40.075 | |||
| 01/08/2025 | 11:06:45.598 | 1 | 40.075 | |
| 1 | 40.075 | |||
| 1 | 40.075 | |||
| 01/08/2025 | 11:06:38.399 | 20 | 40.07 | |
| 20 | 40.07 | |||
| 20 | 40.07 | |||
| 01/08/2025 | 11:06:37.587 | 100 | 40.07 | |
| 100 | 40.07 | |||
| 100 | 40.07 | |||
| 01/08/2025 | 11:06:29.982 | 250 | 40.06 | |
| 250 | 40.06 | |||
| 250 | 40.06 | |||
| 01/08/2025 | 11:06:29.921 | 22 | 40.06 | |
| 22 | 40.06 | |||
| 22 | 40.06 | |||
| 01/08/2025 | 11:06:28.660 | 3 | 40.06 | |
| 3 | 40.06 | |||
| 3 | 40.06 | |||
| 01/08/2025 | 11:06:20.750 | 2 000 | 40.05 | |
| 30 | 40.05 | |||
| 100 | 40.05 | |||
| 2 000 | 40.05 | |||
| 1 870 | 40.05 | |||
| 01/08/2025 | 11:06:08.180 | 3 000 | 40.05 | |
| 3 000 | 40.05 | |||
| 3 000 | 40.05 | |||
| 01/08/2025 | 11:06:08.061 | 3 | 40.075 | |
| 3 | 40.075 | |||
| 3 | 40.075 | |||
| 01/08/2025 | 11:06:05.023 | 150 | 40.075 | |
| 150 | 40.075 | |||
| 150 | 40.075 | |||
| 01/08/2025 | 11:06:04.801 | 5 | 40.075 | |
| 5 | 40.075 | |||
| 5 | 40.075 | |||
| 01/08/2025 | 11:06:04.642 | 50 | 40.05 | |
| 50 | 40.05 | |||
| 50 | 40.05 | |||
| 01/08/2025 | 11:06:01.620 | 15 | 40.06 | |
| 15 | 40.06 | |||
| 15 | 40.06 | |||
| 01/08/2025 | 11:06:00.918 | 4 | 40.035 | |
| 4 | 40.035 | |||
| 4 | 40.035 | |||
| 01/08/2025 | 11:05:55.357 | 75 | 40.075 | |
| 75 | 40.075 | |||
| 75 | 40.075 | |||
| 01/08/2025 | 11:05:49.829 | 12 | 40.075 | |
| 12 | 40.075 | |||
| 12 | 40.075 | |||
| 01/08/2025 | 11:05:41.700 | 1 | 40.075 | |
| 1 | 40.075 | |||
| 1 | 40.075 | |||
| 01/08/2025 | 11:05:34.432 | 20 | 40.075 | |
| 20 | 40.075 | |||
| 20 | 40.075 | |||
| 01/08/2025 | 11:05:33.918 | 521 | 40.075 | |
| 521 | 40.075 | |||
| 521 | 40.075 | |||
| 01/08/2025 | 11:05:31.923 | 33 | 40.075 | |
| 33 | 40.075 | |||
| 33 | 40.075 | |||
| 01/08/2025 | 11:05:31.568 | 80 | 40.05 | |
| 80 | 40.05 | |||
| 80 | 40.05 | |||
| 01/08/2025 | 11:05:30.608 | 2 | 40.075 | |
| 2 | 40.075 | |||
| 2 | 40.075 | |||
| 01/08/2025 | 11:05:27.997 | 40 | 40.075 | |
| 40 | 40.075 | |||
| 40 | 40.075 | |||
| 01/08/2025 | 11:05:23.353 | 1 | 40.075 | |
| 1 | 40.075 | |||
| 1 | 40.075 | |||
| 01/08/2025 | 11:05:22.757 | 3 | 40.035 | |
| 2 | 40.035 | |||
| 3 | 40.035 | |||
| 1 | 40.035 | |||
| 01/08/2025 | 11:05:20.348 | 30 | 40.07 | |
| 30 | 40.07 | |||
| 30 | 40.07 | |||
| 01/08/2025 | 11:05:19.095 | 200 | 40.07 | |
| 200 | 40.07 | |||
| 200 | 40.07 | |||
| 01/08/2025 | 11:05:15.766 | 10 | 40.07 | |
| 10 | 40.07 | |||
| 10 | 40.07 | |||
| 01/08/2025 | 11:05:13.386 | 1 | 40.07 | |
| 1 | 40.07 | |||
| 1 | 40.07 | |||
| 01/08/2025 | 11:05:05.905 | 1 | 40.085 | |
| 1 | 40.085 | |||
| 1 | 40.085 | |||
| 01/08/2025 | 11:05:04.348 | 500 | 40.06 | |
| 500 | 40.06 | |||
| 500 | 40.06 | |||
| 01/08/2025 | 11:05:04.071 | 5 | 40.12 | |
| 5 | 40.12 | |||
| 5 | 40.12 | |||
| 01/08/2025 | 11:05:03.789 | 50 | 40.105 | |
| 50 | 40.105 | |||
| 50 | 40.105 | |||
| 01/08/2025 | 11:04:59.794 | 40 | 40.125 | |
| 40 | 40.125 | |||
| 40 | 40.125 | |||
| 01/08/2025 | 11:04:44.990 | 10 | 40.10 | |
| 10 | 40.10 | |||
| 10 | 40.10 | |||
| 01/08/2025 | 11:04:44.195 | 4 | 40.13 | |
| 4 | 40.13 | |||
| 4 | 40.13 | |||
| 01/08/2025 | 11:04:36.906 | 6 | 40.115 | |
| 6 | 40.115 | |||
| 6 | 40.115 | |||
| 01/08/2025 | 11:04:35.237 | 20 | 40.145 | |
| 20 | 40.145 | |||
| 20 | 40.145 | |||
| 01/08/2025 | 11:04:33.347 | 25 | 40.125 | |
| 25 | 40.125 | |||
| 25 | 40.125 | |||
| 01/08/2025 | 11:04:31.465 | 10 | 40.125 | |
| 10 | 40.125 | |||
| 10 | 40.125 | |||
| 01/08/2025 | 11:04:30.436 | 50 | 40.125 | |
| 50 | 40.125 | |||
| 50 | 40.125 | |||
| 01/08/2025 | 11:04:29.930 | 7 | 40.125 | |
| 7 | 40.125 | |||
| 7 | 40.125 | |||
| 01/08/2025 | 11:04:29.155 | 10 | 40.13 | |
| 10 | 40.13 | |||
| 10 | 40.13 | |||
| 01/08/2025 | 11:04:28.902 | 193 | 40.13 | |
| 10 | 40.13 | |||
| 13 | 40.13 | |||
| 20 | 40.13 | |||
| 150 | 40.13 | |||
| 193 | 40.13 | |||
| 01/08/2025 | 11:04:13.728 | 3 000 | 40.105 | |
| 3 000 | 40.105 | |||
| 3 000 | 40.105 | |||
| 01/08/2025 | 11:04:12.818 | 62 | 40.13 | |
| 62 | 40.13 | |||
| 62 | 40.13 | |||
| 01/08/2025 | 11:04:08.825 | 12 | 40.13 | |
| 12 | 40.13 | |||
| 12 | 40.13 | |||
| 01/08/2025 | 11:04:05.736 | 28 | 40.145 | |
| 28 | 40.145 | |||
| 28 | 40.145 | |||
| 01/08/2025 | 11:04:04.213 | 100 | 40.145 | |
| 100 | 40.145 | |||
| 100 | 40.145 | |||
| 01/08/2025 | 11:04:01.725 | 25 | 40.12 | |
| 25 | 40.12 | |||
| 25 | 40.12 | |||
| 01/08/2025 | 11:03:52.170 | 30 | 40.12 | |
| 30 | 40.12 | |||
| 30 | 40.12 | |||
| 01/08/2025 | 11:03:32.369 | 60 | 40.08 | |
| 60 | 40.08 | |||
| 60 | 40.08 | |||
| 01/08/2025 | 11:03:28.298 | 49 | 40.105 | |
| 49 | 40.105 | |||
| 49 | 40.105 | |||
| 01/08/2025 | 11:03:25.652 | 100 | 40.105 | |
| 100 | 40.105 | |||
| 100 | 40.105 | |||
| 01/08/2025 | 11:03:25.148 | 498 | 40.12 | |
| 498 | 40.12 | |||
| 498 | 40.12 | |||
| 01/08/2025 | 11:03:24.811 | 110 | 40.13 | |
| 110 | 40.13 | |||
| 110 | 40.13 | |||
| 01/08/2025 | 11:03:24.687 | 1 210 | 40.15 | |
| 1 200 | 40.15 | |||
| 1 210 | 40.15 | |||
| 10 | 40.15 | |||
| 01/08/2025 | 11:03:22.793 | 1 400 | 40.18 | |
| 1 400 | 40.18 | |||
| 1 400 | 40.18 | |||
| 01/08/2025 | 11:03:22.111 | 120 | 40.18 | |
| 120 | 40.18 | |||
| 120 | 40.18 | |||
| 01/08/2025 | 11:03:19.836 | 4 | 40.18 | |
| 4 | 40.18 | |||
| 4 | 40.18 | |||
| 01/08/2025 | 11:03:18.902 | 54 | 40.18 | |
| 54 | 40.18 | |||
| 54 | 40.18 | |||
| 01/08/2025 | 11:03:12.796 | 27 | 40.22 | |
| 27 | 40.22 | |||
| 27 | 40.22 | |||
| 01/08/2025 | 11:03:09.952 | 22 | 40.185 | |
| 22 | 40.185 | |||
| 22 | 40.185 | |||
| 01/08/2025 | 11:03:01.486 | 10 | 40.205 | |
| 10 | 40.205 | |||
| 10 | 40.205 | |||
| 01/08/2025 | 11:02:50.341 | 25 | 40.185 | |
| 25 | 40.185 | |||
| 25 | 40.185 | |||
| 01/08/2025 | 11:02:45.617 | 15 | 40.18 | |
| 15 | 40.18 | |||
| 15 | 40.18 | |||
| 01/08/2025 | 11:02:45.036 | 12 | 40.18 | |
| 12 | 40.18 | |||
| 12 | 40.18 | |||
| 01/08/2025 | 11:02:44.099 | 25 | 40.18 | |
| 25 | 40.18 | |||
| 25 | 40.18 | |||
| 01/08/2025 | 11:02:41.642 | 150 | 40.17 | |
| 150 | 40.17 | |||
| 150 | 40.17 | |||
| 01/08/2025 | 11:02:40.957 | 200 | 40.18 | |
| 200 | 40.18 | |||
| 200 | 40.18 | |||
| 01/08/2025 | 11:02:40.833 | 65 | 40.18 | |
| 65 | 40.18 | |||
| 65 | 40.18 | |||
| 01/08/2025 | 11:02:27.972 | 50 | 40.18 | |
| 50 | 40.18 | |||
| 50 | 40.18 | |||
| 01/08/2025 | 11:02:25.798 | 41 | 40.18 | |
| 41 | 40.18 | |||
| 41 | 40.18 | |||
| 01/08/2025 | 11:02:22.244 | 50 | 40.18 | |
| 50 | 40.18 | |||
| 50 | 40.18 | |||
| 01/08/2025 | 11:02:15.623 | 10 | 40.195 | |
| 10 | 40.195 | |||
| 10 | 40.195 | |||
| 01/08/2025 | 11:02:12.437 | 63 | 40.18 | |
| 63 | 40.18 | |||
| 63 | 40.18 | |||
| 01/08/2025 | 11:02:12.021 | 255 | 40.17 | |
| 255 | 40.17 | |||
| 255 | 40.17 | |||
| 01/08/2025 | 11:02:07.036 | 10 | 40.17 | |
| 10 | 40.17 | |||
| 10 | 40.17 | |||
| 01/08/2025 | 11:02:00.011 | 120 | 40.17 | |
| 120 | 40.17 | |||
| 120 | 40.17 | |||
| 01/08/2025 | 11:01:58.101 | 79 | 40.155 | |
| 79 | 40.155 | |||
| 79 | 40.155 | |||
| 01/08/2025 | 11:01:57.848 | 350 | 40.175 | |
| 350 | 40.175 | |||
| 350 | 40.175 | |||
| 01/08/2025 | 11:01:50.874 | 50 | 40.175 | |
| 50 | 40.175 | |||
| 50 | 40.175 | |||
| 01/08/2025 | 11:01:49.635 | 50 | 40.175 | |
| 50 | 40.175 | |||
| 50 | 40.175 | |||
| 01/08/2025 | 11:01:47.485 | 25 | 40.175 | |
| 25 | 40.175 | |||
| 25 | 40.175 | |||
| 01/08/2025 | 11:01:39.645 | 50 | 40.175 | |
| 50 | 40.175 | |||
| 50 | 40.175 | |||
| 01/08/2025 | 11:01:23.932 | 50 | 40.185 | |
| 50 | 40.185 | |||
| 50 | 40.185 | |||
| 01/08/2025 | 11:01:20.911 | 1 741 | 40.17 | |
| 1 741 | 40.17 | |||
| 1 741 | 40.17 | |||
| 01/08/2025 | 11:01:16.183 | 8 | 40.195 | |
| 8 | 40.195 | |||
| 8 | 40.195 | |||
| 01/08/2025 | 11:01:15.016 | 16 | 40.195 | |
| 16 | 40.195 | |||
| 16 | 40.195 | |||
| 01/08/2025 | 11:01:09.948 | 50 | 40.195 | |
| 50 | 40.195 | |||
| 50 | 40.195 | |||
| 01/08/2025 | 11:01:03.649 | 100 | 40.18 | |
| 100 | 40.18 | |||
| 100 | 40.18 | |||
| 01/08/2025 | 11:01:00.955 | 37 | 40.165 | |
| 37 | 40.165 | |||
| 37 | 40.165 | |||
| 01/08/2025 | 11:00:59.825 | 20 | 40.20 | |
| 20 | 40.20 | |||
| 20 | 40.20 | |||
| 01/08/2025 | 11:00:56.847 | 104 | 40.165 | |
| 104 | 40.165 | |||
| 104 | 40.165 | |||
| 01/08/2025 | 11:00:53.913 | 2 399 | 40.15 | |
| 2 | 40.15 | |||
| 2 397 | 40.15 | |||
| 2 399 | 40.15 | |||
| 01/08/2025 | 11:00:46.320 | 2 399 | 40.145 | |
| 2 399 | 40.145 | |||
| 2 399 | 40.145 | |||
| 01/08/2025 | 11:00:45.361 | 13 | 40.145 | |
| 13 | 40.145 | |||
| 13 | 40.145 | |||
| 01/08/2025 | 11:00:43.045 | 200 | 40.14 | |
| 200 | 40.14 | |||
| 200 | 40.14 | |||
| 01/08/2025 | 11:00:39.642 | 100 | 40.14 | |
| 100 | 40.14 | |||
| 100 | 40.14 | |||
| 01/08/2025 | 11:00:38.342 | 100 | 40.15 | |
| 100 | 40.15 | |||
| 100 | 40.15 | |||
| 01/08/2025 | 11:00:38.213 | 160 | 40.17 | |
| 25 | 40.17 | |||
| 160 | 40.17 | |||
| 8 | 40.17 | |||
| 75 | 40.17 | |||
| 20 | 40.17 | |||
| 2 | 40.17 | |||
| 30 | 40.17 | |||
| 01/08/2025 | 11:00:17.183 | 900 | 40.17 | |
| 900 | 40.17 | |||
| 900 | 40.17 | |||
| 01/08/2025 | 11:00:16.787 | 125 | 40.17 | |
| 125 | 40.17 | |||
| 125 | 40.17 | |||
| 01/08/2025 | 11:00:15.883 | 1 000 | 40.17 | |
| 1 000 | 40.17 | |||
| 1 000 | 40.17 | |||
| 01/08/2025 | 11:00:12.190 | 10 | 40.17 | |
| 10 | 40.17 | |||
| 10 | 40.17 | |||
| 01/08/2025 | 10:59:45.189 | 30 | 40.17 | |
| 30 | 40.17 | |||
| 30 | 40.17 | |||
| 01/08/2025 | 10:59:40.388 | 100 | 40.17 | |
| 100 | 40.17 | |||
| 100 | 40.17 | |||
| 01/08/2025 | 10:59:39.507 | 144 | 40.17 | |
| 144 | 40.17 | |||
| 144 | 40.17 | |||
| 01/08/2025 | 10:59:37.812 | 10 | 40.17 | |
| 10 | 40.17 | |||
| 10 | 40.17 | |||
| 01/08/2025 | 10:59:32.152 | 10 | 40.185 | |
| 10 | 40.185 | |||
| 10 | 40.185 | |||
| 01/08/2025 | 10:59:23.546 | 200 | 40.205 | |
| 200 | 40.205 | |||
| 200 | 40.205 | |||
| 01/08/2025 | 10:59:23.373 | 30 | 40.21 | |
| 30 | 40.21 | |||
| 30 | 40.21 | |||
| 01/08/2025 | 10:59:16.081 | 75 | 40.205 | |
| 75 | 40.205 | |||
| 75 | 40.205 | |||
| 01/08/2025 | 10:59:10.216 | 120 | 40.21 | |
| 120 | 40.21 | |||
| 120 | 40.21 | |||
| 01/08/2025 | 10:59:04.809 | 3 | 40.165 | |
| 3 | 40.165 | |||
| 3 | 40.165 | |||
| 01/08/2025 | 10:58:58.446 | 250 | 40.20 | |
| 250 | 40.20 | |||
| 250 | 40.20 | |||
| 01/08/2025 | 10:58:54.661 | 3 | 40.20 | |
| 3 | 40.20 | |||
| 3 | 40.20 | |||
| 01/08/2025 | 10:58:54.375 | 35 | 40.165 | |
| 35 | 40.165 | |||
| 35 | 40.165 | |||
| 01/08/2025 | 10:58:54.158 | 100 | 40.20 | |
| 100 | 40.20 | |||
| 100 | 40.20 | |||
| 01/08/2025 | 10:58:49.540 | 50 | 40.11 | |
| 50 | 40.11 | |||
| 50 | 40.11 | |||
| 01/08/2025 | 10:58:45.285 | 400 | 40.105 | |
| 400 | 40.105 | |||
| 400 | 40.105 | |||
| 01/08/2025 | 10:58:44.174 | 500 | 40.105 | |
| 500 | 40.105 | |||
| 500 | 40.105 | |||
| 01/08/2025 | 10:58:43.397 | 1 500 | 40.07 | |
| 1 400 | 40.07 | |||
| 1 500 | 40.07 | |||
| 100 | 40.07 | |||
| 01/08/2025 | 10:58:34.539 | 30 | 40.11 | |
| 30 | 40.11 | |||
| 30 | 40.11 | |||
| 01/08/2025 | 10:58:33.097 | 5 | 40.11 | |
| 5 | 40.11 | |||
| 5 | 40.11 | |||
| 01/08/2025 | 10:58:30.880 | 4 | 40.11 | |
| 4 | 40.11 | |||
| 4 | 40.11 | |||
| 01/08/2025 | 10:58:30.553 | 1 | 40.11 | |
| 1 | 40.11 | |||
| 1 | 40.11 | |||
| 01/08/2025 | 10:58:25.878 | 30 | 40.07 | |
| 26 | 40.07 | |||
| 4 | 40.07 | |||
| 30 | 40.07 | |||
| 01/08/2025 | 10:58:25.545 | 2 | 40.105 | |
| 2 | 40.105 | |||
| 2 | 40.105 | |||
| 01/08/2025 | 10:58:23.585 | 13 | 40.105 | |
| 13 | 40.105 | |||
| 13 | 40.105 | |||
| 01/08/2025 | 10:58:22.741 | 5 | 40.105 | |
| 5 | 40.105 | |||
| 5 | 40.105 | |||
| 01/08/2025 | 10:58:21.416 | 22 | 40.105 | |
| 22 | 40.105 | |||
| 22 | 40.105 | |||
| 01/08/2025 | 10:58:21.112 | 1 | 40.105 | |
| 1 | 40.105 | |||
| 1 | 40.105 | |||
| 01/08/2025 | 10:58:18.200 | 63 | 40.105 | |
| 63 | 40.105 | |||
| 63 | 40.105 | |||
| 01/08/2025 | 10:58:17.652 | 7 | 40.105 | |
| 7 | 40.105 | |||
| 7 | 40.105 | |||
| 01/08/2025 | 10:58:12.485 | 40 | 40.105 | |
| 40 | 40.105 | |||
| 40 | 40.105 | |||
| 01/08/2025 | 10:58:09.205 | 25 | 40.105 | |
| 25 | 40.105 | |||
| 25 | 40.105 | |||
| 01/08/2025 | 10:58:05.779 | 140 | 40.105 | |
| 140 | 40.105 | |||
| 140 | 40.105 | |||
| 01/08/2025 | 10:58:04.369 | 100 | 40.105 | |
| 100 | 40.105 | |||
| 100 | 40.105 | |||
| 01/08/2025 | 10:57:59.522 | 149 | 40.125 | |
| 149 | 40.125 | |||
| 149 | 40.125 | |||
| 01/08/2025 | 10:57:58.796 | 50 | 40.125 | |
| 50 | 40.125 | |||
| 50 | 40.125 | |||
| 01/08/2025 | 10:57:54.271 | 30 | 40.125 | |
| 30 | 40.125 | |||
| 30 | 40.125 | |||
| 01/08/2025 | 10:57:51.773 | 52 | 40.10 | |
| 52 | 40.10 | |||
| 52 | 40.10 | |||
| 01/08/2025 | 10:57:51.312 | 87 | 40.125 | |
| 87 | 40.125 | |||
| 87 | 40.125 | |||
| 01/08/2025 | 10:57:50.916 | 1 | 40.125 | |
| 1 | 40.125 | |||
| 1 | 40.125 | |||
| 01/08/2025 | 10:57:47.688 | 20 | 40.10 | |
| 20 | 40.10 | |||
| 20 | 40.10 | |||
| 01/08/2025 | 10:57:39.136 | 69 | 40.08 | |
| 69 | 40.08 | |||
| 69 | 40.08 | |||
| 01/08/2025 | 10:57:29.927 | 70 | 40.07 | |
| 70 | 40.07 | |||
| 70 | 40.07 | |||
| 01/08/2025 | 10:57:25.144 | 4 | 40.045 | |
| 4 | 40.045 | |||
| 4 | 40.045 | |||
| 01/08/2025 | 10:57:18.484 | 50 | 40.045 | |
| 50 | 40.045 | |||
| 50 | 40.045 | |||
| 01/08/2025 | 10:57:12.479 | 12 | 40.07 | |
| 12 | 40.07 | |||
| 12 | 40.07 | |||
| 01/08/2025 | 10:57:02.513 | 30 | 40.07 | |
| 30 | 40.07 | |||
| 30 | 40.07 | |||
| 01/08/2025 | 10:57:00.283 | 5 | 40.045 | |
| 5 | 40.045 | |||
| 5 | 40.045 | |||
| 01/08/2025 | 10:56:53.718 | 25 | 40.045 | |
| 25 | 40.045 | |||
| 25 | 40.045 | |||
| 01/08/2025 | 10:56:53.525 | 200 | 40.07 | |
| 200 | 40.07 | |||
| 200 | 40.07 | |||
| 01/08/2025 | 10:56:49.691 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 10:56:43.583 | 50 | 40.07 | |
| 50 | 40.07 | |||
| 50 | 40.07 | |||
| 01/08/2025 | 10:56:42.430 | 11 | 40.07 | |
| 11 | 40.07 | |||
| 11 | 40.07 | |||
| 01/08/2025 | 10:56:41.844 | 30 | 40.07 | |
| 30 | 40.07 | |||
| 30 | 40.07 | |||
| 01/08/2025 | 10:56:39.071 | 5 | 40.07 | |
| 5 | 40.07 | |||
| 5 | 40.07 | |||
| 01/08/2025 | 10:56:38.939 | 9 | 40.07 | |
| 9 | 40.07 | |||
| 9 | 40.07 | |||
| 01/08/2025 | 10:56:36.541 | 45 | 40.045 | |
| 45 | 40.045 | |||
| 45 | 40.045 | |||
| 01/08/2025 | 10:56:35.975 | 125 | 40.07 | |
| 125 | 40.07 | |||
| 125 | 40.07 | |||
| 01/08/2025 | 10:56:35.921 | 50 | 40.045 | |
| 50 | 40.045 | |||
| 50 | 40.045 | |||
| 01/08/2025 | 10:56:33.978 | 100 | 40.07 | |
| 100 | 40.07 | |||
| 100 | 40.07 | |||
| 01/08/2025 | 10:56:31.074 | 15 | 40.045 | |
| 15 | 40.045 | |||
| 15 | 40.045 | |||
| 01/08/2025 | 10:56:29.519 | 50 | 40.07 | |
| 50 | 40.07 | |||
| 50 | 40.07 | |||
| 01/08/2025 | 10:56:28.995 | 1 500 | 40.07 | |
| 1 500 | 40.07 | |||
| 1 500 | 40.07 | |||
| 01/08/2025 | 10:56:26.406 | 45 | 40.045 | |
| 45 | 40.045 | |||
| 45 | 40.045 | |||
| 01/08/2025 | 10:56:14.278 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 10:56:13.780 | 7 | 40.07 | |
| 7 | 40.07 | |||
| 7 | 40.07 | |||
| 01/08/2025 | 10:56:10.893 | 28 | 40.07 | |
| 28 | 40.07 | |||
| 28 | 40.07 | |||
| 01/08/2025 | 10:56:08.929 | 180 | 40.045 | |
| 25 | 40.045 | |||
| 155 | 40.045 | |||
| 180 | 40.045 | |||
| 01/08/2025 | 10:56:04.130 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 10:55:53.725 | 15 | 40.045 | |
| 8 | 40.045 | |||
| 7 | 40.045 | |||
| 15 | 40.045 | |||
| 01/08/2025 | 10:55:46.300 | 28 | 40.07 | |
| 28 | 40.07 | |||
| 28 | 40.07 | |||
| 01/08/2025 | 10:55:45.630 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 10:55:42.947 | 25 | 40.07 | |
| 25 | 40.07 | |||
| 25 | 40.07 | |||
| 01/08/2025 | 10:55:42.482 | 50 | 40.07 | |
| 50 | 40.07 | |||
| 50 | 40.07 | |||
| 01/08/2025 | 10:55:31.990 | 2 | 40.075 | |
| 2 | 40.075 | |||
| 2 | 40.075 | |||
| 01/08/2025 | 10:55:30.945 | 25 | 40.075 | |
| 25 | 40.075 | |||
| 25 | 40.075 | |||
| 01/08/2025 | 10:55:27.663 | 20 | 40.07 | |
| 20 | 40.07 | |||
| 20 | 40.07 | |||
| 01/08/2025 | 10:55:27.144 | 23 | 40.035 | |
| 23 | 40.035 | |||
| 23 | 40.035 | |||
| 01/08/2025 | 10:55:26.119 | 310 | 40.055 | |
| 310 | 40.055 | |||
| 310 | 40.055 | |||
| 01/08/2025 | 10:55:14.556 | 20 | 40.045 | |
| 20 | 40.045 | |||
| 20 | 40.045 | |||
| 01/08/2025 | 10:55:14.448 | 30 | 40.045 | |
| 30 | 40.045 | |||
| 30 | 40.045 | |||
| 01/08/2025 | 10:55:10.221 | 50 | 40.05 | |
| 50 | 40.05 | |||
| 50 | 40.05 | |||
| 01/08/2025 | 10:55:10.166 | 30 | 40.08 | |
| 30 | 40.08 | |||
| 30 | 40.08 | |||
| 01/08/2025 | 10:55:09.609 | 10 | 40.085 | |
| 10 | 40.085 | |||
| 10 | 40.085 | |||
| 01/08/2025 | 10:55:08.967 | 3 | 40.06 | |
| 3 | 40.06 | |||
| 3 | 40.06 | |||
| 01/08/2025 | 10:55:07.842 | 3 | 40.06 | |
| 3 | 40.06 | |||
| 3 | 40.06 | |||
| 01/08/2025 | 10:54:59.390 | 140 | 40.065 | |
| 140 | 40.065 | |||
| 140 | 40.065 | |||
| 01/08/2025 | 10:54:59.088 | 3 | 40.10 | |
| 3 | 40.10 | |||
| 3 | 40.10 | |||
| 01/08/2025 | 10:54:54.650 | 200 | 40.06 | |
| 200 | 40.06 | |||
| 200 | 40.06 | |||
| 01/08/2025 | 10:54:51.806 | 24 | 40.085 | |
| 24 | 40.085 | |||
| 24 | 40.085 | |||
| 01/08/2025 | 10:54:50.090 | 50 | 40.085 | |
| 50 | 40.085 | |||
| 50 | 40.085 | |||
| 01/08/2025 | 10:54:39.644 | 70 | 40.055 | |
| 70 | 40.055 | |||
| 70 | 40.055 | |||
| 01/08/2025 | 10:54:36.905 | 10 | 40.03 | |
| 10 | 40.03 | |||
| 10 | 40.03 | |||
| 01/08/2025 | 10:54:30.068 | 26 | 40.065 | |
| 26 | 40.065 | |||
| 26 | 40.065 | |||
| 01/08/2025 | 10:54:24.549 | 150 | 40.025 | |
| 150 | 40.025 | |||
| 150 | 40.025 | |||
| 01/08/2025 | 10:54:16.829 | 13 | 39.965 | |
| 13 | 39.965 | |||
| 13 | 39.965 | |||
| 01/08/2025 | 10:54:15.557 | 16 | 39.93 | |
| 16 | 39.93 | |||
| 10 | 39.93 | |||
| 6 | 39.93 | |||
| 01/08/2025 | 10:54:15.341 | 1 408 | 40.00 | |
| 300 | 40.00 | |||
| 5 | 40.00 | |||
| 5 | 40.00 | |||
| 25 | 40.00 | |||
| 3 | 40.00 | |||
| 1 | 40.00 | |||
| 250 | 40.00 | |||
| 20 | 40.00 | |||
| 1 408 | 40.00 | |||
| 1 | 40.00 | |||
| 150 | 40.00 | |||
| 50 | 40.00 | |||
| 1 | 40.00 | |||
| 10 | 40.00 | |||
| 15 | 40.00 | |||
| 26 | 40.00 | |||
| 26 | 40.00 | |||
| 20 | 40.00 | |||
| 50 | 40.00 | |||
| 150 | 40.00 | |||
| 100 | 40.00 | |||
| 50 | 40.00 | |||
| 150 | 40.00 | |||
| 01/08/2025 | 10:54:15.236 | 115 | 40.035 | |
| 115 | 40.035 | |||
| 115 | 40.035 | |||
| 01/08/2025 | 10:54:15.021 | 8 | 40.04 | |
| 8 | 40.04 | |||
| 8 | 40.04 | |||
| 01/08/2025 | 10:54:14.944 | 180 | 40.05 | |
| 180 | 40.05 | |||
| 150 | 40.05 | |||
| 30 | 40.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.46 / Ask: 188.62
Turnover: 56 021 TEUR -
Nvidia Corp.
Bid: 152.00 / Ask: 152.10
Turnover: 32 230 TEUR -
Novo-Nordisk AS
Bid: 40.06 / Ask: 40.085
Turnover: 25 937 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 20 920 TEUR -
Apple Inc.
Bid: 184.72 / Ask: 184.92
Turnover: 13 672 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:13:32
Last Update:
01/08/2025 @ 11:13:32