Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7690
5719
42,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:32:54,592 | 40 | 42,94 | |
| 40 | 42,94 | |||
| 40 | 42,94 | |||
| 31.07.2025 | 14:32:50,320 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 31.07.2025 | 14:32:47,224 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 31.07.2025 | 14:32:35,195 | 10 | 42,985 | |
| 10 | 42,985 | |||
| 10 | 42,985 | |||
| 31.07.2025 | 14:32:27,022 | 60 | 42,99 | |
| 60 | 42,99 | |||
| 60 | 42,99 | |||
| 31.07.2025 | 14:32:15,555 | 24 | 42,995 | |
| 24 | 42,995 | |||
| 24 | 42,995 | |||
| 31.07.2025 | 14:32:09,991 | 25 | 42,985 | |
| 25 | 42,985 | |||
| 25 | 42,985 | |||
| 31.07.2025 | 14:32:01,913 | 93 | 42,985 | |
| 93 | 42,985 | |||
| 93 | 42,985 | |||
| 31.07.2025 | 14:32:01,749 | 210 | 42,945 | |
| 200 | 42,945 | |||
| 210 | 42,945 | |||
| 10 | 42,945 | |||
| 31.07.2025 | 14:31:56,827 | 36 | 42,995 | |
| 36 | 42,995 | |||
| 36 | 42,995 | |||
| 31.07.2025 | 14:31:46,299 | 150 | 42,995 | |
| 150 | 42,995 | |||
| 150 | 42,995 | |||
| 31.07.2025 | 14:31:39,073 | 100 | 43,005 | |
| 100 | 43,005 | |||
| 100 | 43,005 | |||
| 31.07.2025 | 14:31:38,505 | 100 | 43,005 | |
| 100 | 43,005 | |||
| 100 | 43,005 | |||
| 31.07.2025 | 14:31:36,671 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 31.07.2025 | 14:31:30,817 | 65 | 42,99 | |
| 40 | 42,99 | |||
| 65 | 42,99 | |||
| 25 | 42,99 | |||
| 31.07.2025 | 14:31:28,118 | 116 | 43,005 | |
| 116 | 43,005 | |||
| 116 | 43,005 | |||
| 31.07.2025 | 14:31:27,282 | 504 | 43,00 | |
| 30 | 43,00 | |||
| 18 | 43,00 | |||
| 10 | 43,00 | |||
| 504 | 43,00 | |||
| 150 | 43,00 | |||
| 174 | 43,00 | |||
| 23 | 43,00 | |||
| 50 | 43,00 | |||
| 49 | 43,00 | |||
| 31.07.2025 | 14:31:26,881 | 23 | 43,01 | |
| 23 | 43,01 | |||
| 23 | 43,01 | |||
| 31.07.2025 | 14:31:25,357 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 31.07.2025 | 14:31:01,868 | 30 | 43,045 | |
| 30 | 43,045 | |||
| 30 | 43,045 | |||
| 31.07.2025 | 14:31:01,199 | 23 | 43,045 | |
| 23 | 43,045 | |||
| 23 | 43,045 | |||
| 31.07.2025 | 14:30:49,461 | 2 | 43,055 | |
| 2 | 43,055 | |||
| 2 | 43,055 | |||
| 31.07.2025 | 14:30:46,902 | 46 | 43,055 | |
| 46 | 43,055 | |||
| 46 | 43,055 | |||
| 31.07.2025 | 14:30:27,042 | 40 | 43,04 | |
| 40 | 43,04 | |||
| 40 | 43,04 | |||
| 31.07.2025 | 14:30:20,508 | 30 | 43,045 | |
| 30 | 43,045 | |||
| 30 | 43,045 | |||
| 31.07.2025 | 14:30:17,819 | 740 | 43,02 | |
| 740 | 43,02 | |||
| 740 | 43,02 | |||
| 31.07.2025 | 14:30:10,005 | 35 | 43,04 | |
| 35 | 43,04 | |||
| 35 | 43,04 | |||
| 31.07.2025 | 14:30:08,200 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 31.07.2025 | 14:30:07,786 | 50 | 43,025 | |
| 50 | 43,025 | |||
| 50 | 43,025 | |||
| 31.07.2025 | 14:30:00,066 | 46 | 43,025 | |
| 46 | 43,025 | |||
| 46 | 43,025 | |||
| 31.07.2025 | 14:29:54,153 | 25 | 43,045 | |
| 25 | 43,045 | |||
| 25 | 43,045 | |||
| 31.07.2025 | 14:29:52,796 | 5 | 43,045 | |
| 5 | 43,045 | |||
| 5 | 43,045 | |||
| 31.07.2025 | 14:29:50,883 | 36 | 43,005 | |
| 36 | 43,005 | |||
| 36 | 43,005 | |||
| 31.07.2025 | 14:29:46,335 | 10 | 43,045 | |
| 10 | 43,045 | |||
| 10 | 43,045 | |||
| 31.07.2025 | 14:29:36,645 | 120 | 43,005 | |
| 108 | 43,005 | |||
| 12 | 43,005 | |||
| 120 | 43,005 | |||
| 31.07.2025 | 14:29:27,998 | 5 | 43,055 | |
| 5 | 43,055 | |||
| 5 | 43,055 | |||
| 31.07.2025 | 14:29:24,315 | 6 | 43,04 | |
| 6 | 43,04 | |||
| 6 | 43,04 | |||
| 31.07.2025 | 14:29:22,002 | 300 | 43,04 | |
| 100 | 43,04 | |||
| 300 | 43,04 | |||
| 200 | 43,04 | |||
| 31.07.2025 | 14:29:18,275 | 12 | 43,04 | |
| 12 | 43,04 | |||
| 12 | 43,04 | |||
| 31.07.2025 | 14:29:13,959 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 31.07.2025 | 14:28:55,132 | 65 | 43,04 | |
| 65 | 43,04 | |||
| 65 | 43,04 | |||
| 31.07.2025 | 14:28:52,639 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 31.07.2025 | 14:28:51,985 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 31.07.2025 | 14:28:44,611 | 5 | 43,04 | |
| 5 | 43,04 | |||
| 5 | 43,04 | |||
| 31.07.2025 | 14:28:26,788 | 100 | 43,035 | |
| 100 | 43,035 | |||
| 25 | 43,035 | |||
| 75 | 43,035 | |||
| 31.07.2025 | 14:27:44,902 | 415 | 43,055 | |
| 415 | 43,055 | |||
| 415 | 43,055 | |||
| 31.07.2025 | 14:27:42,299 | 20 | 43,055 | |
| 20 | 43,055 | |||
| 20 | 43,055 | |||
| 31.07.2025 | 14:27:39,213 | 1 333 | 43,055 | |
| 74 | 43,055 | |||
| 5 | 43,055 | |||
| 580 | 43,055 | |||
| 11 | 43,055 | |||
| 105 | 43,055 | |||
| 10 | 43,055 | |||
| 42 | 43,055 | |||
| 1 000 | 43,055 | |||
| 381 | 43,055 | |||
| 5 | 43,055 | |||
| 47 | 43,055 | |||
| 321 | 43,055 | |||
| 50 | 43,055 | |||
| 35 | 43,055 | |||
| 31.07.2025 | 14:26:03,906 | 1 500 | 42,94 | |
| 1 500 | 42,94 | |||
| 1 500 | 42,94 | |||
| 31.07.2025 | 14:26:00,379 | 4 | 42,965 | |
| 4 | 42,965 | |||
| 4 | 42,965 | |||
| 31.07.2025 | 14:25:56,732 | 1 000 | 42,94 | |
| 1 000 | 42,94 | |||
| 949 | 42,94 | |||
| 51 | 42,94 | |||
| 31.07.2025 | 14:25:49,324 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 31.07.2025 | 14:25:32,270 | 5 | 43,005 | |
| 5 | 43,005 | |||
| 5 | 43,005 | |||
| 31.07.2025 | 14:25:23,662 | 4 | 42,995 | |
| 4 | 42,995 | |||
| 4 | 42,995 | |||
| 31.07.2025 | 14:25:19,911 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 31.07.2025 | 14:25:18,620 | 150 | 42,995 | |
| 150 | 42,995 | |||
| 150 | 42,995 | |||
| 31.07.2025 | 14:25:17,124 | 88 | 43,00 | |
| 28 | 43,00 | |||
| 40 | 43,00 | |||
| 20 | 43,00 | |||
| 88 | 43,00 | |||
| 31.07.2025 | 14:25:15,539 | 60 | 43,01 | |
| 60 | 43,01 | |||
| 60 | 43,01 | |||
| 31.07.2025 | 14:25:11,479 | 42 | 43,035 | |
| 42 | 43,035 | |||
| 42 | 43,035 | |||
| 31.07.2025 | 14:25:08,054 | 3 | 43,045 | |
| 3 | 43,045 | |||
| 3 | 43,045 | |||
| 31.07.2025 | 14:25:01,039 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 31.07.2025 | 14:24:56,644 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 31.07.2025 | 14:24:56,577 | 24 | 43,07 | |
| 24 | 43,07 | |||
| 24 | 43,07 | |||
| 31.07.2025 | 14:24:50,549 | 3 | 43,07 | |
| 3 | 43,07 | |||
| 3 | 43,07 | |||
| 31.07.2025 | 14:24:49,369 | 25 | 43,045 | |
| 25 | 43,045 | |||
| 25 | 43,045 | |||
| 31.07.2025 | 14:24:43,831 | 116 | 43,07 | |
| 116 | 43,07 | |||
| 116 | 43,07 | |||
| 31.07.2025 | 14:24:37,424 | 400 | 43,045 | |
| 400 | 43,045 | |||
| 80 | 43,045 | |||
| 320 | 43,045 | |||
| 31.07.2025 | 14:24:25,056 | 120 | 43,07 | |
| 120 | 43,07 | |||
| 120 | 43,07 | |||
| 31.07.2025 | 14:24:21,253 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 31.07.2025 | 14:23:56,805 | 23 | 43,055 | |
| 23 | 43,055 | |||
| 23 | 43,055 | |||
| 31.07.2025 | 14:23:48,865 | 2 | 43,05 | |
| 2 | 43,05 | |||
| 2 | 43,05 | |||
| 31.07.2025 | 14:23:45,224 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 31.07.2025 | 14:23:31,456 | 5 | 43,05 | |
| 5 | 43,05 | |||
| 5 | 43,05 | |||
| 31.07.2025 | 14:23:27,876 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 31.07.2025 | 14:23:12,741 | 5 | 43,045 | |
| 5 | 43,045 | |||
| 5 | 43,045 | |||
| 31.07.2025 | 14:23:11,709 | 10 | 43,045 | |
| 10 | 43,045 | |||
| 10 | 43,045 | |||
| 31.07.2025 | 14:23:08,047 | 5 | 43,05 | |
| 5 | 43,05 | |||
| 5 | 43,05 | |||
| 31.07.2025 | 14:23:07,941 | 30 | 43,045 | |
| 30 | 43,045 | |||
| 30 | 43,045 | |||
| 31.07.2025 | 14:23:07,871 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 31.07.2025 | 14:23:06,530 | 58 | 43,065 | |
| 58 | 43,065 | |||
| 58 | 43,065 | |||
| 31.07.2025 | 14:23:03,208 | 10 | 43,065 | |
| 10 | 43,065 | |||
| 10 | 43,065 | |||
| 31.07.2025 | 14:23:02,814 | 50 | 43,065 | |
| 50 | 43,065 | |||
| 50 | 43,065 | |||
| 31.07.2025 | 14:22:42,979 | 4 | 43,055 | |
| 4 | 43,055 | |||
| 4 | 43,055 | |||
| 31.07.2025 | 14:22:42,475 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 31.07.2025 | 14:22:41,950 | 250 | 43,07 | |
| 250 | 43,07 | |||
| 250 | 43,07 | |||
| 31.07.2025 | 14:22:36,059 | 20 | 43,085 | |
| 20 | 43,085 | |||
| 20 | 43,085 | |||
| 31.07.2025 | 14:22:09,997 | 100 | 43,045 | |
| 100 | 43,045 | |||
| 100 | 43,045 | |||
| 31.07.2025 | 14:22:01,505 | 7 | 43,045 | |
| 7 | 43,045 | |||
| 7 | 43,045 | |||
| 31.07.2025 | 14:22:01,140 | 40 | 43,045 | |
| 40 | 43,045 | |||
| 40 | 43,045 | |||
| 31.07.2025 | 14:21:52,394 | 45 | 43,08 | |
| 45 | 43,08 | |||
| 45 | 43,08 | |||
| 31.07.2025 | 14:21:27,405 | 580 | 43,085 | |
| 580 | 43,085 | |||
| 580 | 43,085 | |||
| 31.07.2025 | 14:21:22,329 | 18 | 43,085 | |
| 18 | 43,085 | |||
| 18 | 43,085 | |||
| 31.07.2025 | 14:21:13,584 | 80 | 43,08 | |
| 80 | 43,08 | |||
| 80 | 43,08 | |||
| 31.07.2025 | 14:20:56,558 | 75 | 43,075 | |
| 75 | 43,075 | |||
| 75 | 43,075 | |||
| 31.07.2025 | 14:20:56,005 | 60 | 43,035 | |
| 60 | 43,035 | |||
| 60 | 43,035 | |||
| 31.07.2025 | 14:20:48,978 | 13 | 43,00 | |
| 13 | 43,00 | |||
| 13 | 43,00 | |||
| 31.07.2025 | 14:20:44,859 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 31.07.2025 | 14:20:44,205 | 14 | 43,01 | |
| 14 | 43,01 | |||
| 14 | 43,01 | |||
| 31.07.2025 | 14:20:22,266 | 345 | 43,05 | |
| 345 | 43,05 | |||
| 345 | 43,05 | |||
| 31.07.2025 | 14:20:21,091 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 31.07.2025 | 14:20:07,870 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 31.07.2025 | 14:20:00,684 | 77 | 43,085 | |
| 77 | 43,085 | |||
| 77 | 43,085 | |||
| 31.07.2025 | 14:19:56,820 | 17 | 43,085 | |
| 17 | 43,085 | |||
| 17 | 43,085 | |||
| 31.07.2025 | 14:19:52,563 | 72 | 43,05 | |
| 72 | 43,05 | |||
| 72 | 43,05 | |||
| 31.07.2025 | 14:19:42,719 | 1 634 | 43,05 | |
| 1 634 | 43,05 | |||
| 1 634 | 43,05 | |||
| 31.07.2025 | 14:19:36,272 | 1 500 | 43,05 | |
| 1 500 | 43,05 | |||
| 1 500 | 43,05 | |||
| 31.07.2025 | 14:19:33,524 | 75 | 43,05 | |
| 75 | 43,05 | |||
| 75 | 43,05 | |||
| 31.07.2025 | 14:19:33,392 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 31.07.2025 | 14:19:25,419 | 750 | 43,01 | |
| 750 | 43,01 | |||
| 750 | 43,01 | |||
| 31.07.2025 | 14:19:23,422 | 160 | 43,05 | |
| 160 | 43,05 | |||
| 160 | 43,05 | |||
| 31.07.2025 | 14:19:22,729 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 31.07.2025 | 14:19:01,874 | 35 | 43,045 | |
| 35 | 43,045 | |||
| 35 | 43,045 | |||
| 31.07.2025 | 14:19:01,465 | 25 | 43,045 | |
| 25 | 43,045 | |||
| 25 | 43,045 | |||
| 31.07.2025 | 14:19:00,733 | 7 | 43,04 | |
| 7 | 43,04 | |||
| 7 | 43,04 | |||
| 31.07.2025 | 14:18:56,383 | 30 | 43,025 | |
| 30 | 43,025 | |||
| 30 | 43,025 | |||
| 31.07.2025 | 14:18:53,905 | 50 | 43,025 | |
| 50 | 43,025 | |||
| 50 | 43,025 | |||
| 31.07.2025 | 14:18:46,266 | 300 | 43,025 | |
| 300 | 43,025 | |||
| 300 | 43,025 | |||
| 31.07.2025 | 14:18:43,626 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 31.07.2025 | 14:18:40,336 | 10 | 43,025 | |
| 10 | 43,025 | |||
| 10 | 43,025 | |||
| 31.07.2025 | 14:18:27,982 | 10 | 43,005 | |
| 10 | 43,005 | |||
| 10 | 43,005 | |||
| 31.07.2025 | 14:18:05,879 | 200 | 43,005 | |
| 200 | 43,005 | |||
| 200 | 43,005 | |||
| 31.07.2025 | 14:18:05,280 | 100 | 43,005 | |
| 100 | 43,005 | |||
| 100 | 43,005 | |||
| 31.07.2025 | 14:17:56,769 | 728 | 43,02 | |
| 728 | 43,02 | |||
| 728 | 43,02 | |||
| 31.07.2025 | 14:17:40,265 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 31.07.2025 | 14:17:38,661 | 7 | 43,025 | |
| 7 | 43,025 | |||
| 7 | 43,025 | |||
| 31.07.2025 | 14:17:36,031 | 20 | 42,985 | |
| 20 | 42,985 | |||
| 20 | 42,985 | |||
| 31.07.2025 | 14:17:35,238 | 250 | 42,985 | |
| 250 | 42,985 | |||
| 250 | 42,985 | |||
| 31.07.2025 | 14:17:32,426 | 35 | 42,985 | |
| 35 | 42,985 | |||
| 35 | 42,985 | |||
| 31.07.2025 | 14:17:23,484 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 31.07.2025 | 14:17:04,122 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 31.07.2025 | 14:17:03,769 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 31.07.2025 | 14:17:01,726 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 31.07.2025 | 14:17:01,483 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 31.07.2025 | 14:16:48,228 | 80 | 42,905 | |
| 80 | 42,905 | |||
| 80 | 42,905 | |||
| 31.07.2025 | 14:16:28,682 | 40 | 42,905 | |
| 40 | 42,905 | |||
| 40 | 42,905 | |||
| 31.07.2025 | 14:16:28,572 | 10 | 42,905 | |
| 10 | 42,905 | |||
| 10 | 42,905 | |||
| 31.07.2025 | 14:16:16,955 | 100 | 42,905 | |
| 100 | 42,905 | |||
| 100 | 42,905 | |||
| 31.07.2025 | 14:16:16,017 | 100 | 42,905 | |
| 100 | 42,905 | |||
| 100 | 42,905 | |||
| 31.07.2025 | 14:16:15,338 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 31.07.2025 | 14:16:11,647 | 10 | 42,93 | |
| 10 | 42,93 | |||
| 10 | 42,93 | |||
| 31.07.2025 | 14:16:08,695 | 49 | 42,905 | |
| 49 | 42,905 | |||
| 49 | 42,905 | |||
| 31.07.2025 | 14:16:04,027 | 150 | 42,93 | |
| 150 | 42,93 | |||
| 150 | 42,93 | |||
| 31.07.2025 | 14:15:49,425 | 700 | 42,87 | |
| 100 | 42,87 | |||
| 700 | 42,87 | |||
| 600 | 42,87 | |||
| 31.07.2025 | 14:15:49,341 | 175 | 42,88 | |
| 100 | 42,88 | |||
| 75 | 42,88 | |||
| 175 | 42,88 | |||
| 31.07.2025 | 14:15:49,278 | 30 | 42,89 | |
| 30 | 42,89 | |||
| 30 | 42,89 | |||
| 31.07.2025 | 14:15:49,147 | 1 046 | 42,90 | |
| 23 | 42,90 | |||
| 40 | 42,90 | |||
| 10 | 42,90 | |||
| 12 | 42,90 | |||
| 1 046 | 42,90 | |||
| 800 | 42,90 | |||
| 1 | 42,90 | |||
| 152 | 42,90 | |||
| 8 | 42,90 | |||
| 31.07.2025 | 14:15:33,630 | 10 | 42,95 | |
| 10 | 42,95 | |||
| 10 | 42,95 | |||
| 31.07.2025 | 14:15:32,111 | 20 | 42,95 | |
| 20 | 42,95 | |||
| 20 | 42,95 | |||
| 31.07.2025 | 14:15:30,475 | 200 | 42,95 | |
| 180 | 42,95 | |||
| 200 | 42,95 | |||
| 20 | 42,95 | |||
| 31.07.2025 | 14:15:30,393 | 60 | 42,96 | |
| 60 | 42,96 | |||
| 60 | 42,96 | |||
| 31.07.2025 | 14:15:26,766 | 88 | 42,98 | |
| 88 | 42,98 | |||
| 88 | 42,98 | |||
| 31.07.2025 | 14:15:16,287 | 12 | 42,98 | |
| 12 | 42,98 | |||
| 12 | 42,98 | |||
| 31.07.2025 | 14:15:12,843 | 60 | 42,985 | |
| 60 | 42,985 | |||
| 60 | 42,985 | |||
| 31.07.2025 | 14:15:10,101 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 31.07.2025 | 14:15:06,925 | 47 | 42,985 | |
| 47 | 42,985 | |||
| 47 | 42,985 | |||
| 31.07.2025 | 14:15:04,210 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 31.07.2025 | 14:15:01,269 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 31.07.2025 | 14:14:57,778 | 275 | 43,00 | |
| 25 | 43,00 | |||
| 40 | 43,00 | |||
| 200 | 43,00 | |||
| 275 | 43,00 | |||
| 10 | 43,00 | |||
| 31.07.2025 | 14:14:53,152 | 6 | 43,02 | |
| 6 | 43,02 | |||
| 6 | 43,02 | |||
| 31.07.2025 | 14:14:43,604 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 31.07.2025 | 14:14:26,174 | 2 | 43,025 | |
| 2 | 43,025 | |||
| 2 | 43,025 | |||
| 31.07.2025 | 14:14:24,879 | 100 | 43,025 | |
| 100 | 43,025 | |||
| 100 | 43,025 | |||
| 31.07.2025 | 14:14:24,510 | 7 | 42,985 | |
| 7 | 42,985 | |||
| 7 | 42,985 | |||
| 31.07.2025 | 14:14:21,003 | 50 | 43,025 | |
| 50 | 43,025 | |||
| 50 | 43,025 | |||
| 31.07.2025 | 14:14:17,423 | 10 | 43,025 | |
| 10 | 43,025 | |||
| 10 | 43,025 | |||
| 31.07.2025 | 14:14:02,823 | 80 | 43,005 | |
| 80 | 43,005 | |||
| 80 | 43,005 | |||
| 31.07.2025 | 14:13:57,478 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 31.07.2025 | 14:13:50,622 | 5 | 43,04 | |
| 5 | 43,04 | |||
| 5 | 43,04 | |||
| 31.07.2025 | 14:13:36,207 | 150 | 43,00 | |
| 150 | 43,00 | |||
| 150 | 43,00 | |||
| 31.07.2025 | 14:13:17,518 | 12 | 43,025 | |
| 12 | 43,025 | |||
| 12 | 43,025 | |||
| 31.07.2025 | 14:13:10,905 | 26 | 43,00 | |
| 26 | 43,00 | |||
| 26 | 43,00 | |||
| 31.07.2025 | 14:13:09,593 | 11 | 43,035 | |
| 11 | 43,035 | |||
| 11 | 43,035 | |||
| 31.07.2025 | 14:13:08,367 | 150 | 43,00 | |
| 55 | 43,00 | |||
| 95 | 43,00 | |||
| 150 | 43,00 | |||
| 31.07.2025 | 14:13:00,974 | 7 | 43,035 | |
| 7 | 43,035 | |||
| 7 | 43,035 | |||
| 31.07.2025 | 14:13:00,886 | 10 | 43,035 | |
| 10 | 43,035 | |||
| 10 | 43,035 | |||
| 31.07.2025 | 14:12:40,398 | 60 | 42,99 | |
| 60 | 42,99 | |||
| 60 | 42,99 | |||
| 31.07.2025 | 14:12:40,237 | 65 | 43,005 | |
| 65 | 43,005 | |||
| 65 | 43,005 | |||
| 31.07.2025 | 14:12:39,204 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 31.07.2025 | 14:12:32,501 | 110 | 43,005 | |
| 110 | 43,005 | |||
| 110 | 43,005 | |||
| 31.07.2025 | 14:12:29,931 | 25 | 43,005 | |
| 25 | 43,005 | |||
| 25 | 43,005 | |||
| 31.07.2025 | 14:12:27,589 | 50 | 42,995 | |
| 50 | 42,995 | |||
| 50 | 42,995 | |||
| 31.07.2025 | 14:12:25,776 | 13 | 43,02 | |
| 13 | 43,02 | |||
| 13 | 43,02 | |||
| 31.07.2025 | 14:12:25,638 | 180 | 42,995 | |
| 180 | 42,995 | |||
| 180 | 42,995 | |||
| 31.07.2025 | 14:12:24,613 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 31.07.2025 | 14:12:15,431 | 200 | 43,03 | |
| 200 | 43,03 | |||
| 200 | 43,03 | |||
| 31.07.2025 | 14:12:11,073 | 70 | 43,03 | |
| 70 | 43,03 | |||
| 20 | 43,03 | |||
| 50 | 43,03 | |||
| 31.07.2025 | 14:12:04,996 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 31.07.2025 | 14:12:01,562 | 250 | 42,995 | |
| 250 | 42,995 | |||
| 250 | 42,995 | |||
| 31.07.2025 | 14:11:47,631 | 54 | 42,97 | |
| 54 | 42,97 | |||
| 29 | 42,97 | |||
| 25 | 42,97 | |||
| 31.07.2025 | 14:11:31,466 | 663 | 43,00 | |
| 23 | 43,00 | |||
| 50 | 43,00 | |||
| 16 | 43,00 | |||
| 43 | 43,00 | |||
| 45 | 43,00 | |||
| 10 | 43,00 | |||
| 50 | 43,00 | |||
| 25 | 43,00 | |||
| 100 | 43,00 | |||
| 30 | 43,00 | |||
| 10 | 43,00 | |||
| 80 | 43,00 | |||
| 10 | 43,00 | |||
| 25 | 43,00 | |||
| 50 | 43,00 | |||
| 17 | 43,00 | |||
| 10 | 43,00 | |||
| 20 | 43,00 | |||
| 663 | 43,00 | |||
| 15 | 43,00 | |||
| 15 | 43,00 | |||
| 19 | 43,00 | |||
| 31.07.2025 | 14:11:31,159 | 30 | 43,01 | |
| 30 | 43,01 | |||
| 30 | 43,01 | |||
| 31.07.2025 | 14:11:31,023 | 750 | 43,00 | |
| 14 | 43,00 | |||
| 50 | 43,00 | |||
| 300 | 43,00 | |||
| 75 | 43,00 | |||
| 200 | 43,00 | |||
| 11 | 43,00 | |||
| 650 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 31.07.2025 | 14:11:17,920 | 3 000 | 43,00 | |
| 100 | 43,00 | |||
| 40 | 43,00 | |||
| 190 | 43,00 | |||
| 10 | 43,00 | |||
| 23 | 43,00 | |||
| 50 | 43,00 | |||
| 10 | 43,00 | |||
| 60 | 43,00 | |||
| 12 | 43,00 | |||
| 20 | 43,00 | |||
| 2 325 | 43,00 | |||
| 60 | 43,00 | |||
| 3 000 | 43,00 | |||
| 100 | 43,00 | |||
| 31.07.2025 | 14:11:17,812 | 55 | 43,01 | |
| 25 | 43,01 | |||
| 55 | 43,01 | |||
| 30 | 43,01 | |||
| 31.07.2025 | 14:10:51,908 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 31.07.2025 | 14:10:50,518 | 128 | 43,05 | |
| 128 | 43,05 | |||
| 128 | 43,05 | |||
| 31.07.2025 | 14:10:22,702 | 30 | 43,035 | |
| 30 | 43,035 | |||
| 30 | 43,035 | |||
| 31.07.2025 | 14:10:18,102 | 12 | 43,05 | |
| 12 | 43,05 | |||
| 12 | 43,05 | |||
| 31.07.2025 | 14:10:08,727 | 11 | 43,05 | |
| 11 | 43,05 | |||
| 11 | 43,05 | |||
| 31.07.2025 | 14:10:08,651 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 31.07.2025 | 14:10:08,522 | 105 | 43,07 | |
| 105 | 43,07 | |||
| 105 | 43,07 | |||
| 31.07.2025 | 14:10:06,102 | 139 | 43,10 | |
| 25 | 43,10 | |||
| 100 | 43,10 | |||
| 10 | 43,10 | |||
| 139 | 43,10 | |||
| 4 | 43,10 | |||
| 31.07.2025 | 14:10:01,854 | 40 | 43,13 | |
| 40 | 43,13 | |||
| 40 | 43,13 | |||
| 31.07.2025 | 14:09:59,810 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 31.07.2025 | 14:09:50,878 | 60 | 43,145 | |
| 60 | 43,145 | |||
| 60 | 43,145 | |||
| 31.07.2025 | 14:09:46,615 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 31.07.2025 | 14:09:21,079 | 10 | 43,165 | |
| 10 | 43,165 | |||
| 10 | 43,165 | |||
| 31.07.2025 | 14:09:03,485 | 155 | 43,16 | |
| 155 | 43,16 | |||
| 155 | 43,16 | |||
| 31.07.2025 | 14:08:59,530 | 64 | 43,135 | |
| 64 | 43,135 | |||
| 64 | 43,135 | |||
| 31.07.2025 | 14:08:56,516 | 23 | 43,16 | |
| 23 | 43,16 | |||
| 23 | 43,16 | |||
| 31.07.2025 | 14:08:44,227 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 31.07.2025 | 14:08:44,111 | 2 | 43,13 | |
| 2 | 43,13 | |||
| 2 | 43,13 | |||
| 31.07.2025 | 14:08:26,531 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 31.07.2025 | 14:08:14,510 | 15 | 43,18 | |
| 15 | 43,18 | |||
| 15 | 43,18 | |||
| 31.07.2025 | 14:08:03,852 | 130 | 43,145 | |
| 130 | 43,145 | |||
| 130 | 43,145 | |||
| 31.07.2025 | 14:08:02,993 | 130 | 43,15 | |
| 30 | 43,15 | |||
| 100 | 43,15 | |||
| 130 | 43,15 | |||
| 31.07.2025 | 14:08:01,376 | 70 | 43,16 | |
| 70 | 43,16 | |||
| 70 | 43,16 | |||
| 31.07.2025 | 14:07:59,426 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 31.07.2025 | 14:07:55,344 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 31.07.2025 | 14:07:49,947 | 30 | 43,16 | |
| 30 | 43,16 | |||
| 30 | 43,16 | |||
| 31.07.2025 | 14:07:06,694 | 17 | 43,175 | |
| 17 | 43,175 | |||
| 17 | 43,175 | |||
| 31.07.2025 | 14:06:49,866 | 40 | 43,175 | |
| 40 | 43,175 | |||
| 40 | 43,175 | |||
| 31.07.2025 | 14:06:38,443 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 31.07.2025 | 14:06:29,116 | 26 | 43,16 | |
| 26 | 43,16 | |||
| 26 | 43,16 | |||
| 31.07.2025 | 14:06:25,855 | 500 | 43,16 | |
| 500 | 43,16 | |||
| 500 | 43,16 | |||
| 31.07.2025 | 14:06:14,517 | 155 | 43,16 | |
| 155 | 43,16 | |||
| 155 | 43,16 | |||
| 31.07.2025 | 14:06:00,779 | 6 | 43,15 | |
| 6 | 43,15 | |||
| 6 | 43,15 | |||
| 31.07.2025 | 14:05:55,337 | 25 | 43,15 | |
| 25 | 43,15 | |||
| 25 | 43,15 | |||
| 31.07.2025 | 14:05:50,319 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 31.07.2025 | 14:05:45,081 | 48 | 43,16 | |
| 48 | 43,16 | |||
| 48 | 43,16 | |||
| 31.07.2025 | 14:05:43,067 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 31.07.2025 | 14:05:34,726 | 52 | 43,18 | |
| 52 | 43,18 | |||
| 52 | 43,18 | |||
| 31.07.2025 | 14:04:59,114 | 24 | 43,195 | |
| 24 | 43,195 | |||
| 24 | 43,195 | |||
| 31.07.2025 | 14:04:46,594 | 100 | 43,195 | |
| 100 | 43,195 | |||
| 100 | 43,195 | |||
| 31.07.2025 | 14:04:38,505 | 150 | 43,145 | |
| 150 | 43,145 | |||
| 150 | 43,145 | |||
| 31.07.2025 | 14:04:35,639 | 20 | 43,18 | |
| 20 | 43,18 | |||
| 20 | 43,18 | |||
| 31.07.2025 | 14:04:35,476 | 33 | 43,18 | |
| 33 | 43,18 | |||
| 33 | 43,18 | |||
| 31.07.2025 | 14:04:27,494 | 250 | 43,135 | |
| 250 | 43,135 | |||
| 250 | 43,135 | |||
| 31.07.2025 | 14:04:25,961 | 162 | 43,145 | |
| 162 | 43,145 | |||
| 162 | 43,145 | |||
| 31.07.2025 | 14:04:10,115 | 30 | 43,165 | |
| 30 | 43,165 | |||
| 30 | 43,165 | |||
| 31.07.2025 | 14:04:08,991 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 31.07.2025 | 14:04:06,654 | 37 | 43,20 | |
| 37 | 43,20 | |||
| 37 | 43,20 | |||
| 31.07.2025 | 14:04:03,927 | 20 | 43,205 | |
| 20 | 43,205 | |||
| 20 | 43,205 | |||
| 31.07.2025 | 14:03:36,642 | 20 | 43,18 | |
| 20 | 43,18 | |||
| 20 | 43,18 | |||
| 31.07.2025 | 14:03:32,743 | 130 | 43,205 | |
| 130 | 43,205 | |||
| 130 | 43,205 | |||
| 31.07.2025 | 14:03:07,717 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 31.07.2025 | 14:02:52,605 | 60 | 43,185 | |
| 60 | 43,185 | |||
| 60 | 43,185 | |||
| 31.07.2025 | 14:02:41,259 | 7 | 43,13 | |
| 7 | 43,13 | |||
| 7 | 43,13 | |||
| 31.07.2025 | 14:02:34,286 | 81 | 43,15 | |
| 81 | 43,15 | |||
| 81 | 43,15 | |||
| 31.07.2025 | 14:02:26,387 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 31.07.2025 | 14:02:14,823 | 55 | 43,175 | |
| 55 | 43,175 | |||
| 55 | 43,175 | |||
| 31.07.2025 | 14:02:03,145 | 10 | 43,185 | |
| 10 | 43,185 | |||
| 10 | 43,185 | |||
| 31.07.2025 | 14:02:01,122 | 35 | 43,21 | |
| 35 | 43,21 | |||
| 35 | 43,21 | |||
| 31.07.2025 | 14:02:00,975 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 31.07.2025 | 14:01:52,117 | 100 | 43,225 | |
| 100 | 43,225 | |||
| 100 | 43,225 | |||
| 31.07.2025 | 14:01:48,491 | 4 | 43,225 | |
| 4 | 43,225 | |||
| 4 | 43,225 | |||
| 31.07.2025 | 14:01:41,464 | 7 | 43,20 | |
| 7 | 43,20 | |||
| 7 | 43,20 | |||
| 31.07.2025 | 14:01:21,923 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 31.07.2025 | 14:01:09,701 | 12 | 43,225 | |
| 12 | 43,225 | |||
| 12 | 43,225 | |||
| 31.07.2025 | 14:01:08,595 | 3 | 43,18 | |
| 3 | 43,18 | |||
| 3 | 43,18 | |||
| 31.07.2025 | 14:00:59,039 | 12 | 43,22 | |
| 12 | 43,22 | |||
| 12 | 43,22 | |||
| 31.07.2025 | 14:00:57,913 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 31.07.2025 | 14:00:43,340 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 31.07.2025 | 14:00:41,562 | 45 | 43,20 | |
| 45 | 43,20 | |||
| 45 | 43,20 | |||
| 31.07.2025 | 14:00:36,619 | 11 | 43,20 | |
| 11 | 43,20 | |||
| 11 | 43,20 | |||
| 31.07.2025 | 14:00:34,281 | 300 | 43,175 | |
| 300 | 43,175 | |||
| 300 | 43,175 | |||
| 31.07.2025 | 14:00:32,765 | 450 | 43,20 | |
| 450 | 43,20 | |||
| 450 | 43,20 | |||
| 31.07.2025 | 14:00:28,295 | 440 | 43,20 | |
| 200 | 43,20 | |||
| 110 | 43,20 | |||
| 74 | 43,20 | |||
| 46 | 43,20 | |||
| 10 | 43,20 | |||
| 440 | 43,20 | |||
| 31.07.2025 | 14:00:26,654 | 19 | 43,21 | |
| 19 | 43,21 | |||
| 19 | 43,21 | |||
| 31.07.2025 | 14:00:25,356 | 2 | 43,24 | |
| 2 | 43,24 | |||
| 2 | 43,24 | |||
| 31.07.2025 | 14:00:13,663 | 2 | 43,24 | |
| 2 | 43,24 | |||
| 2 | 43,24 | |||
| 31.07.2025 | 14:00:11,792 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 31.07.2025 | 14:00:11,548 | 140 | 43,24 | |
| 140 | 43,24 | |||
| 140 | 43,24 | |||
| 31.07.2025 | 14:00:07,019 | 7 | 43,24 | |
| 7 | 43,24 | |||
| 7 | 43,24 | |||
| 31.07.2025 | 14:00:02,279 | 175 | 43,25 | |
| 25 | 43,25 | |||
| 175 | 43,25 | |||
| 150 | 43,25 | |||
| 31.07.2025 | 14:00:02,201 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 31.07.2025 | 14:00:01,124 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 31.07.2025 | 14:00:00,752 | 30 | 43,28 | |
| 30 | 43,28 | |||
| 30 | 43,28 | |||
| 31.07.2025 | 14:00:00,606 | 250 | 43,30 | |
| 250 | 43,30 | |||
| 250 | 43,30 | |||
| 31.07.2025 | 13:59:40,861 | 500 | 43,305 | |
| 500 | 43,305 | |||
| 500 | 43,305 | |||
| 31.07.2025 | 13:59:32,029 | 6 | 43,27 | |
| 6 | 43,27 | |||
| 6 | 43,27 | |||
| 31.07.2025 | 13:59:29,079 | 8 | 43,305 | |
| 8 | 43,305 | |||
| 8 | 43,305 | |||
| 31.07.2025 | 13:59:27,029 | 1 | 43,305 | |
| 1 | 43,305 | |||
| 1 | 43,305 | |||
| 31.07.2025 | 13:59:25,782 | 12 | 43,305 | |
| 12 | 43,305 | |||
| 12 | 43,305 | |||
| 31.07.2025 | 13:59:24,293 | 100 | 43,305 | |
| 100 | 43,305 | |||
| 100 | 43,305 | |||
| 31.07.2025 | 13:59:09,110 | 50 | 43,305 | |
| 50 | 43,305 | |||
| 50 | 43,305 | |||
| 31.07.2025 | 13:59:02,250 | 11 | 43,305 | |
| 11 | 43,305 | |||
| 11 | 43,305 | |||
| 31.07.2025 | 13:58:58,895 | 30 | 43,32 | |
| 30 | 43,32 | |||
| 30 | 43,32 | |||
| 31.07.2025 | 13:58:54,112 | 20 | 43,32 | |
| 20 | 43,32 | |||
| 20 | 43,32 | |||
| 31.07.2025 | 13:58:53,252 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 31.07.2025 | 13:58:38,653 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 31.07.2025 | 13:58:17,787 | 44 | 43,305 | |
| 44 | 43,305 | |||
| 44 | 43,305 | |||
| 31.07.2025 | 13:58:14,571 | 12 | 43,305 | |
| 12 | 43,305 | |||
| 12 | 43,305 | |||
| 31.07.2025 | 13:58:02,866 | 100 | 43,305 | |
| 100 | 43,305 | |||
| 100 | 43,305 | |||
| 31.07.2025 | 13:57:59,881 | 2 | 43,305 | |
| 2 | 43,305 | |||
| 2 | 43,305 | |||
| 31.07.2025 | 13:57:57,028 | 5 | 43,305 | |
| 5 | 43,305 | |||
| 5 | 43,305 | |||
| 31.07.2025 | 13:57:49,119 | 23 | 43,325 | |
| 23 | 43,325 | |||
| 23 | 43,325 | |||
| 31.07.2025 | 13:57:44,871 | 7 | 43,325 | |
| 7 | 43,325 | |||
| 7 | 43,325 | |||
| 31.07.2025 | 13:57:40,738 | 220 | 43,325 | |
| 220 | 43,325 | |||
| 220 | 43,325 | |||
| 31.07.2025 | 13:57:38,420 | 92 | 43,325 | |
| 92 | 43,325 | |||
| 92 | 43,325 | |||
| 31.07.2025 | 13:57:32,663 | 106 | 43,31 | |
| 106 | 43,31 | |||
| 106 | 43,31 | |||
| 31.07.2025 | 13:57:13,700 | 6 | 43,40 | |
| 6 | 43,40 | |||
| 6 | 43,40 | |||
| 31.07.2025 | 13:57:13,087 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,00 / Ask: 160,12
Umsatz: 68 173 TEUR -
Microsoft Corp.
Bid: 486,85 / Ask: 487,30
Umsatz: 63 595 TEUR -
Meta Platforms Inc.
Bid: 675,90 / Ask: 676,40
Umsatz: 46 217 TEUR -
Rheinmetall AG
Bid: 1 754,50
Ask: 1 755,50
Umsatz: 39 463 TEUR -
Novo-Nordisk AS
Bid: 42,95 / Ask: 42,985
Umsatz: 37 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:32:56
Letzte Aktualisierung:
31.07.2025 @ 14:32:56