Tradegate Exchange

Nvidia Corp.

1889

905

152.80

Date	Time	Volume	Order Volume	Price
28/08/2025	08:55:21.530	30		152.80
			30	152.80
			4	152.80
			26	152.80
28/08/2025	08:55:14.697	500		152.90
			500	152.90
			500	152.90
28/08/2025	08:55:10.952	961		152.84
			300	152.84
			500	152.84
			661	152.84
			461	152.84
28/08/2025	08:55:02.781	136		152.82
			136	152.82
			136	152.82
28/08/2025	08:54:58.707	339		152.84
			339	152.84
			300	152.84
			39	152.84
28/08/2025	08:54:48.818	1 140		152.84
			50	152.84
			590	152.84
			500	152.84
			640	152.84
			500	152.84
28/08/2025	08:54:41.232	360		152.84
			30	152.84
			30	152.84
			360	152.84
			300	152.84
28/08/2025	08:54:41.108	40		152.84
			30	152.84
			10	152.84
			40	152.84
28/08/2025	08:54:30.986	2		152.90
			2	152.90
			2	152.90
28/08/2025	08:54:27.352	13		152.88
			13	152.88
			13	152.88
28/08/2025	08:54:23.890	150		152.90
			150	152.90
			150	152.90
28/08/2025	08:54:20.019	6		152.94
			6	152.94
			6	152.94
28/08/2025	08:54:18.694	20		152.94
			20	152.94
			20	152.94
28/08/2025	08:54:17.006	1		152.92
			1	152.92
			1	152.92
28/08/2025	08:54:15.471	1		152.94
			1	152.94
			1	152.94
28/08/2025	08:54:13.128	50		152.92
			50	152.92
			50	152.92
28/08/2025	08:54:01.793	3		152.94
			3	152.94
			3	152.94
28/08/2025	08:53:45.376	3		152.94
			3	152.94
			3	152.94
28/08/2025	08:53:38.334	20		152.94
			20	152.94
			20	152.94
28/08/2025	08:53:37.149	80		152.94
			80	152.94
			80	152.94
28/08/2025	08:53:24.937	175		152.86
			175	152.86
			175	152.86
28/08/2025	08:53:19.840	3		152.86
			3	152.86
			3	152.86
28/08/2025	08:53:18.277	4		152.94
			4	152.94
			4	152.94
28/08/2025	08:53:16.463	29		152.94
			29	152.94
			29	152.94
28/08/2025	08:52:51.812	670		152.90
			670	152.90
			670	152.90
28/08/2025	08:52:45.512	1		152.88
			1	152.88
			1	152.88
28/08/2025	08:52:44.163	10		152.88
			10	152.88
			10	152.88
28/08/2025	08:52:40.028	25		152.88
			25	152.88
			25	152.88
28/08/2025	08:52:26.371	7		152.88
			7	152.88
			7	152.88
28/08/2025	08:52:25.100	3		152.88
			3	152.88
			3	152.88
28/08/2025	08:52:12.662	15		152.88
			15	152.88
			15	152.88
28/08/2025	08:52:10.962	300		152.88
			300	152.88
			300	152.88
28/08/2025	08:52:09.735	150		152.88
			150	152.88
			30	152.88
			90	152.88
			30	152.88
28/08/2025	08:52:02.211	7		152.78
			7	152.78
			7	152.78
28/08/2025	08:51:56.772	4		152.88
			4	152.88
			4	152.88
28/08/2025	08:51:53.090	5		152.88
			5	152.88
			5	152.88
28/08/2025	08:51:44.972	22		152.78
			22	152.78
			22	152.78
28/08/2025	08:51:25.149	1 035		152.78
			30	152.78
			40	152.78
			30	152.78
			18	152.78
			817	152.78
			35	152.78
			1 000	152.78
			100	152.78
28/08/2025	08:51:14.310	500		152.96
			4	152.96
			496	152.96
			500	152.96
28/08/2025	08:51:04.839	400		152.90
			400	152.90
			400	152.90
28/08/2025	08:51:04.172	70		152.90
			70	152.90
			70	152.90
28/08/2025	08:50:56.707	500		152.88
			500	152.88
			500	152.88
28/08/2025	08:50:52.491	500		152.82
			500	152.82
			500	152.82
28/08/2025	08:50:40.025	180		152.88
			180	152.88
			180	152.88
28/08/2025	08:50:38.057	50		152.88
			50	152.88
			50	152.88
28/08/2025	08:50:32.247	467		152.88
			400	152.88
			2	152.88
			467	152.88
			65	152.88
28/08/2025	08:50:07.759	10		152.94
			10	152.94
			10	152.94
28/08/2025	08:50:02.436	55		152.90
			55	152.90
			55	152.90
28/08/2025	08:50:02.244	515		152.90
			500	152.90
			15	152.90
			515	152.90
28/08/2025	08:49:52.985	530		152.84
			530	152.84
			500	152.84
			30	152.84
28/08/2025	08:49:41.459	46		152.84
			15	152.84
			30	152.84
			46	152.84
			1	152.84
28/08/2025	08:49:40.535	3		152.70
			3	152.70
			3	152.70
28/08/2025	08:49:31.881	1		152.84
			1	152.84
			1	152.84
28/08/2025	08:49:23.532	101		152.70
			101	152.70
			101	152.70
28/08/2025	08:49:20.087	25		152.74
			15	152.74
			25	152.74
			10	152.74
28/08/2025	08:49:16.331	504		152.80
			4	152.80
			500	152.80
			4	152.80
			500	152.80
28/08/2025	08:49:07.154	500		152.82
			500	152.82
			240	152.82
			260	152.82
28/08/2025	08:49:01.479	60		152.90
			30	152.90
			30	152.90
			60	152.90
28/08/2025	08:48:52.090	565		152.80
			58	152.80
			65	152.80
			500	152.80
			500	152.80
			7	152.80
28/08/2025	08:48:36.188	500		152.78
			500	152.78
			500	152.78
28/08/2025	08:48:35.464	500		152.78
			500	152.78
			500	152.78
28/08/2025	08:48:35.209	500		152.78
			500	152.78
			500	152.78
28/08/2025	08:48:28.288	1 000		152.60
			1 000	152.60
			1 000	152.60
28/08/2025	08:48:24.993	221		152.76
			221	152.76
			200	152.76
			21	152.76
28/08/2025	08:48:13.228	1 000		152.84
			500	152.84
			500	152.84
			1 000	152.84
28/08/2025	08:48:03.614	200		152.82
			200	152.82
			200	152.82
28/08/2025	08:48:03.539	300		152.82
			300	152.82
			300	152.82
28/08/2025	08:48:01.329	300		152.82
			300	152.82
			300	152.82
28/08/2025	08:47:56.974	14		152.90
			14	152.90
			14	152.90
28/08/2025	08:47:54.583	1		152.78
			1	152.78
			1	152.78
28/08/2025	08:47:43.364	18		152.80
			18	152.80
			18	152.80
28/08/2025	08:47:39.632	10		152.94
			10	152.94
			10	152.94
28/08/2025	08:47:35.358	29		152.94
			29	152.94
			29	152.94
28/08/2025	08:47:31.407	55		152.94
			15	152.94
			55	152.94
			1	152.94
			1	152.94
			8	152.94
			30	152.94
28/08/2025	08:47:24.674	1 120		152.90
			5	152.90
			30	152.90
			20	152.90
			30	152.90
			620	152.90
			999	152.90
			500	152.90
			1	152.90
			2	152.90
			20	152.90
			13	152.90
28/08/2025	08:47:09.184	33		152.96
			33	152.96
			3	152.96
			30	152.96
28/08/2025	08:47:07.449	500		153.00
			500	153.00
			500	153.00
28/08/2025	08:47:00.913	500		152.94
			500	152.94
			500	152.94
28/08/2025	08:47:00.284	500		152.94
			500	152.94
			500	152.94
28/08/2025	08:46:51.572	40		153.10
			40	153.10
			40	153.10
28/08/2025	08:46:51.446	60		153.10
			60	153.10
			60	153.10
28/08/2025	08:46:45.977	100		153.10
			100	153.10
			100	153.10
28/08/2025	08:46:45.612	20		153.10
			20	153.10
			20	153.10
28/08/2025	08:46:33.194	53		153.00
			53	153.00
			53	153.00
28/08/2025	08:46:32.689	500		153.00
			30	153.00
			440	153.00
			30	153.00
			500	153.00
28/08/2025	08:46:32.076	13		153.14
			13	153.14
			13	153.14
28/08/2025	08:46:26.803	45		153.14
			45	153.14
			45	153.14
28/08/2025	08:46:19.646	25		152.98
			25	152.98
			25	152.98
28/08/2025	08:46:19.099	20		153.12
			20	153.12
			20	153.12
28/08/2025	08:46:06.235	326		153.12
			326	153.12
			326	153.12
28/08/2025	08:46:05.225	10		153.12
			10	153.12
			10	153.12
28/08/2025	08:46:01.050	1		153.12
			1	153.12
			1	153.12
28/08/2025	08:45:57.686	45		152.98
			45	152.98
			45	152.98
28/08/2025	08:45:57.032	25		152.98
			25	152.98
			25	152.98
28/08/2025	08:45:56.643	120		152.98
			120	152.98
			120	152.98
28/08/2025	08:45:55.505	8		152.98
			8	152.98
			8	152.98
28/08/2025	08:45:55.083	5		153.12
			5	153.12
			5	153.12
28/08/2025	08:45:54.219	10		153.12
			10	153.12
			10	153.12
28/08/2025	08:45:48.346	1		153.12
			1	153.12
			1	153.12
28/08/2025	08:45:42.747	5		153.12
			5	153.12
			5	153.12
28/08/2025	08:45:39.305	100		153.08
			100	153.08
			100	153.08
28/08/2025	08:45:37.447	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:45:35.981	500		153.08
			500	153.08
			440	153.08
			30	153.08
			30	153.08
28/08/2025	08:45:28.153	500		153.04
			500	153.04
			500	153.04
28/08/2025	08:45:26.970	25		152.92
			25	152.92
			25	152.92
28/08/2025	08:45:22.785	5		153.04
			5	153.04
			5	153.04
28/08/2025	08:45:22.622	5		153.04
			5	153.04
			5	153.04
28/08/2025	08:45:16.318	526		152.98
			444	152.98
			526	152.98
			82	152.98
28/08/2025	08:45:13.485	474		153.00
			15	153.00
			459	153.00
			474	153.00
28/08/2025	08:45:13.302	10		153.08
			10	153.08
			10	153.08
28/08/2025	08:45:12.721	6		153.08
			6	153.08
			6	153.08
28/08/2025	08:45:08.051	25		153.04
			25	153.04
			25	153.04
28/08/2025	08:45:07.861	18		153.04
			18	153.04
			18	153.04
28/08/2025	08:45:05.656	7		153.04
			7	153.04
			7	153.04
28/08/2025	08:45:05.498	100		152.92
			100	152.92
			100	152.92
28/08/2025	08:44:57.369	470		152.92
			10	152.92
			470	152.92
			460	152.92
28/08/2025	08:44:57.080	530		152.92
			20	152.92
			10	152.92
			500	152.92
			530	152.92
28/08/2025	08:44:49.003	1 567		153.00
			500	153.00
			1 067	153.00
			300	153.00
			37	153.00
			100	153.00
			100	153.00
			500	153.00
			500	153.00
			30	153.00
28/08/2025	08:44:40.724	500		153.02
			500	153.02
			500	153.02
28/08/2025	08:44:39.446	20		153.14
			20	153.14
			20	153.14
28/08/2025	08:44:38.584	10		153.14
			10	153.14
			10	153.14
28/08/2025	08:44:32.876	500		153.04
			440	153.04
			500	153.04
			30	153.04
			30	153.04
28/08/2025	08:44:30.515	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:44:24.754	490		153.10
			490	153.10
			490	153.10
28/08/2025	08:44:22.670	510		153.10
			500	153.10
			10	153.10
			510	153.10
28/08/2025	08:44:19.214	32		153.14
			32	153.14
			32	153.14
28/08/2025	08:44:16.397	500		153.16
			500	153.16
			500	153.16
28/08/2025	08:44:16.263	500		153.16
			500	153.16
			500	153.16
28/08/2025	08:44:14.471	69		153.24
			69	153.24
			69	153.24
28/08/2025	08:44:11.234	10		153.22
			10	153.22
			10	153.22
28/08/2025	08:44:02.889	3 010		153.20
			1	153.20
			1 000	153.20
			988	153.20
			500	153.20
			10	153.20
			250	153.20
			200	153.20
			71	153.20
			3 000	153.20
28/08/2025	08:43:45.402	1 500		153.14
			1 500	153.14
			1 000	153.14
			500	153.14
28/08/2025	08:43:45.283	500		153.12
			500	153.12
			500	153.12
28/08/2025	08:43:40.653	290		153.06
			290	153.06
			215	153.06
			75	153.06
28/08/2025	08:43:40.151	10		153.06
			10	153.06
			10	153.06
28/08/2025	08:43:37.481	3		153.06
			3	153.06
			3	153.06
28/08/2025	08:43:36.897	10		153.06
			10	153.06
			10	153.06
28/08/2025	08:43:32.650	1		153.12
			1	153.12
			1	153.12
28/08/2025	08:43:29.920	16		153.02
			16	153.02
			16	153.02
28/08/2025	08:43:28.655	3		153.02
			3	153.02
			3	153.02
28/08/2025	08:43:27.017	6		153.02
			6	153.02
			6	153.02
28/08/2025	08:43:26.745	2		153.12
			2	153.12
			2	153.12
28/08/2025	08:43:10.097	8		153.12
			8	153.12
			8	153.12
28/08/2025	08:43:07.249	196		153.12
			196	153.12
			196	153.12
28/08/2025	08:42:50.164	13		153.12
			13	153.12
			13	153.12
28/08/2025	08:42:43.403	25		153.12
			25	153.12
			25	153.12
28/08/2025	08:42:42.665	65		153.12
			65	153.12
			65	153.12
28/08/2025	08:42:41.948	1		153.12
			1	153.12
			1	153.12
28/08/2025	08:42:40.450	15		153.12
			15	153.12
			15	153.12
28/08/2025	08:42:39.030	25		153.12
			25	153.12
			25	153.12
28/08/2025	08:42:32.221	50		153.12
			50	153.12
			50	153.12
28/08/2025	08:42:17.027	100		153.02
			10	153.02
			90	153.02
			100	153.02
28/08/2025	08:42:15.694	1 000		153.02
			998	153.02
			1 000	153.02
			2	153.02
28/08/2025	08:42:07.119	500		153.12
			500	153.12
			460	153.12
			40	153.12
28/08/2025	08:42:04.685	1 000		153.10
			10	153.10
			500	153.10
			490	153.10
			1 000	153.10
28/08/2025	08:41:57.549	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:41:52.200	4		153.08
			4	153.08
			4	153.08
28/08/2025	08:41:51.020	29		153.04
			29	153.04
			29	153.04
28/08/2025	08:41:47.734	10		153.08
			10	153.08
			10	153.08
28/08/2025	08:41:45.151	3		153.08
			3	153.08
			3	153.08
28/08/2025	08:41:42.862	7		153.08
			7	153.08
			7	153.08
28/08/2025	08:41:39.001	7		153.08
			7	153.08
			7	153.08
28/08/2025	08:41:37.090	50		153.08
			50	153.08
			50	153.08
28/08/2025	08:41:32.551	140		153.08
			100	153.08
			140	153.08
			40	153.08
28/08/2025	08:41:30.412	15		153.08
			15	153.08
			15	153.08
28/08/2025	08:41:27.090	1		153.08
			1	153.08
			1	153.08
28/08/2025	08:41:24.456	971		153.08
			971	153.08
			934	153.08
			32	153.08
			5	153.08
28/08/2025	08:41:15.580	18		153.04
			18	153.04
			18	153.04
28/08/2025	08:41:13.690	59		153.08
			59	153.08
			59	153.08
28/08/2025	08:41:07.966	10		153.08
			10	153.08
			10	153.08
28/08/2025	08:41:03.415	40		153.08
			40	153.08
			40	153.08
28/08/2025	08:41:02.148	2		153.08
			2	153.08
			2	153.08
28/08/2025	08:40:59.645	11		153.08
			11	153.08
			11	153.08
28/08/2025	08:40:57.490	26		153.02
			20	153.02
			6	153.02
			26	153.02
28/08/2025	08:40:55.727	4		153.08
			4	153.08
			4	153.08
28/08/2025	08:40:46.326	500		153.08
			300	153.08
			200	153.08
			500	153.08
28/08/2025	08:40:43.521	500		153.06
			500	153.06
			500	153.06
28/08/2025	08:40:41.907	65		153.06
			65	153.06
			65	153.06
28/08/2025	08:40:39.150	500		153.06
			500	153.06
			500	153.06
28/08/2025	08:40:37.040	500		153.02
			500	153.02
			500	153.02
28/08/2025	08:40:33.096	10		153.06
			10	153.06
			10	153.06
28/08/2025	08:40:28.009	242		153.02
			242	153.02
			242	153.02
28/08/2025	08:40:26.564	35		153.08
			35	153.08
			35	153.08
28/08/2025	08:40:23.903	5		153.08
			5	153.08
			5	153.08
28/08/2025	08:40:18.136	74		153.08
			74	153.08
			74	153.08
28/08/2025	08:40:13.541	5		153.08
			5	153.08
			5	153.08
28/08/2025	08:40:10.344	43		152.96
			43	152.96
			43	152.96
28/08/2025	08:40:09.201	2		153.08
			2	153.08
			2	153.08
28/08/2025	08:40:08.181	3		152.96
			3	152.96
			3	152.96
28/08/2025	08:40:07.411	25		153.08
			25	153.08
			25	153.08
28/08/2025	08:40:06.654	10		152.96
			10	152.96
			10	152.96
28/08/2025	08:40:05.224	21		152.96
			2	152.96
			19	152.96
			21	152.96
28/08/2025	08:40:02.848	150		153.08
			150	153.08
			150	153.08
28/08/2025	08:39:52.369	20		153.08
			20	153.08
			20	153.08
28/08/2025	08:39:47.676	1 713		153.00
			1 000	153.00
			713	153.00
			1 613	153.00
			100	153.00
28/08/2025	08:39:41.097	60		153.02
			4	153.02
			30	153.02
			56	153.02
			30	153.02
28/08/2025	08:39:31.855	300		152.98
			300	152.98
			300	152.98
28/08/2025	08:39:31.780	131		153.00
			118	153.00
			131	153.00
			13	153.00
28/08/2025	08:39:18.362	100		153.04
			100	153.04
			100	153.04
28/08/2025	08:39:09.600	144		152.96
			144	152.96
			144	152.96
28/08/2025	08:39:07.513	116		153.08
			1	153.08
			40	153.08
			10	153.08
			50	153.08
			15	153.08
			116	153.08
28/08/2025	08:39:01.316	752		153.00
			90	153.00
			752	153.00
			417	153.00
			150	153.00
			50	153.00
			20	153.00
			25	153.00
28/08/2025	08:38:58.356	500		153.02
			500	153.02
			500	153.02
28/08/2025	08:38:56.799	215		153.08
			20	153.08
			215	153.08
			195	153.08
28/08/2025	08:38:54.277	10		153.08
			10	153.08
			10	153.08
28/08/2025	08:38:40.685	500		153.02
			440	153.02
			30	153.02
			500	153.02
			30	153.02
28/08/2025	08:38:39.186	2		153.08
			2	153.08
			2	153.08
28/08/2025	08:38:32.546	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:38:30.255	1		153.08
			1	153.08
			1	153.08
28/08/2025	08:38:24.215	500		153.04
			500	153.04
			500	153.04
28/08/2025	08:38:16.326	16		153.08
			16	153.08
			16	153.08
28/08/2025	08:38:13.135	33		153.08
			33	153.08
			33	153.08
28/08/2025	08:38:11.035	15		153.08
			15	153.08
			5	153.08
			10	153.08
28/08/2025	08:38:09.321	10		153.08
			10	153.08
			10	153.08
28/08/2025	08:38:02.081	100		153.08
			2	153.08
			100	153.08
			98	153.08
28/08/2025	08:38:00.633	129		153.04
			16	153.04
			113	153.04
			129	153.04
28/08/2025	08:37:58.295	500		153.10
			500	153.10
			100	153.10
			400	153.10
28/08/2025	08:37:55.271	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:37:46.954	20		153.08
			20	153.08
			20	153.08
28/08/2025	08:37:45.380	2		153.04
			2	153.04
			2	153.04
28/08/2025	08:37:39.728	27		153.08
			3	153.08
			24	153.08
			27	153.08
28/08/2025	08:37:37.991	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:37:32.341	63		153.04
			63	153.04
			63	153.04
28/08/2025	08:37:30.917	20		153.04
			20	153.04
			20	153.04
28/08/2025	08:37:29.546	25		153.10
			25	153.10
			25	153.10
28/08/2025	08:37:26.255	30		153.10
			30	153.10
			30	153.10
28/08/2025	08:37:24.761	500		153.10
			500	153.10
			500	153.10
28/08/2025	08:37:22.940	500		153.10
			500	153.10
			500	153.10
28/08/2025	08:37:19.568	2		153.10
			2	153.10
			2	153.10
28/08/2025	08:37:17.822	40		153.10
			30	153.10
			10	153.10
			40	153.10
28/08/2025	08:37:16.860	100		153.02
			100	153.02
			100	153.02
28/08/2025	08:37:13.184	20		153.10
			20	153.10
			20	153.10
28/08/2025	08:37:12.292	40		153.02
			30	153.02
			40	153.02
			10	153.02
28/08/2025	08:37:08.428	87		153.02
			87	153.02
			87	153.02
28/08/2025	08:37:07.224	3		153.10
			3	153.10
			3	153.10
28/08/2025	08:37:02.294	20		153.02
			20	153.02
			20	153.02
28/08/2025	08:36:53.363	155		153.02
			155	153.02
			155	153.02
28/08/2025	08:36:51.962	50		153.10
			30	153.10
			20	153.10
			50	153.10
28/08/2025	08:36:51.008	4		153.10
			4	153.10
			4	153.10
28/08/2025	08:36:43.423	25		153.02
			25	153.02
			25	153.02
28/08/2025	08:36:41.414	989		153.10
			500	153.10
			489	153.10
			989	153.10
28/08/2025	08:36:38.300	50		153.02
			40	153.02
			10	153.02
			50	153.02
28/08/2025	08:36:37.823	11		153.10
			11	153.10
			11	153.10
28/08/2025	08:36:36.181	30		153.08
			30	153.08
			30	153.08
28/08/2025	08:36:31.070	1 501		153.10
			1	153.10
			500	153.10
			500	153.10
			491	153.10
			1 500	153.10
			10	153.10
28/08/2025	08:36:26.664	264		153.02
			100	153.02
			30	153.02
			134	153.02
			264	153.02
28/08/2025	08:36:25.451	30		153.04
			30	153.04
			30	153.04
28/08/2025	08:36:23.346	122		153.08
			30	153.08
			90	153.08
			122	153.08
			2	153.08
28/08/2025	08:36:11.948	100		153.16
			100	153.16
			100	153.16
28/08/2025	08:36:09.850	65		153.16
			20	153.16
			45	153.16
			65	153.16
28/08/2025	08:36:07.904	450		153.16
			450	153.16
			450	153.16
28/08/2025	08:36:00.361	16		153.16
			16	153.16
			16	153.16
28/08/2025	08:35:55.244	500		153.06
			500	153.06
			500	153.06
28/08/2025	08:35:53.791	10		153.16
			10	153.16
			10	153.16
28/08/2025	08:35:47.797	159		153.10
			159	153.10
			159	153.10
28/08/2025	08:35:47.568	50		153.10
			50	153.10
			50	153.10
28/08/2025	08:35:45.173	5		153.10
			5	153.10
			5	153.10
28/08/2025	08:35:39.164	1		153.10
			1	153.10
			1	153.10
28/08/2025	08:35:38.407	150		153.10
			150	153.10
			150	153.10
28/08/2025	08:35:26.343	200		153.02
			200	153.02
			200	153.02
28/08/2025	08:35:22.970	35		153.14
			35	153.14
			35	153.14
28/08/2025	08:35:18.285	10		153.02
			10	153.02
			10	153.02
28/08/2025	08:35:06.086	8		153.02
			8	153.02
			8	153.02
28/08/2025	08:35:04.993	100		153.10
			100	153.10
			100	153.10
28/08/2025	08:34:53.420	9		153.02
			9	153.02
			9	153.02
28/08/2025	08:34:51.575	5		153.02
			5	153.02
			5	153.02
28/08/2025	08:34:51.253	2		153.02
			2	153.02
			2	153.02
28/08/2025	08:34:48.236	60		153.08
			60	153.08
			60	153.08
28/08/2025	08:34:42.747	50		153.00
			50	153.00
			50	153.00
28/08/2025	08:34:35.467	100		153.08
			100	153.08
			100	153.08
28/08/2025	08:34:35.349	10		153.02
			10	153.02
			10	153.02
28/08/2025	08:34:29.020	1		153.02
			1	153.02
			1	153.02
28/08/2025	08:34:28.119	100		153.08
			100	153.08
			100	153.08
28/08/2025	08:34:27.646	8		153.00
			8	153.00
			8	153.00
28/08/2025	08:34:27.578	10		153.08
			10	153.08
			10	153.08
28/08/2025	08:34:27.215	130		153.00
			130	153.00
			130	153.00
28/08/2025	08:34:26.506	100		153.02
			100	153.02
			100	153.02
28/08/2025	08:34:25.646	70		153.08
			70	153.08
			70	153.08
28/08/2025	08:34:23.334	3		153.08
			3	153.08
			3	153.08
28/08/2025	08:34:21.598	10		153.02
			10	153.02
			10	153.02
28/08/2025	08:34:17.588	20		153.02
			20	153.02
			20	153.02
28/08/2025	08:34:08.675	900		153.00
			900	153.00
			260	153.00
			140	153.00
			500	153.00
28/08/2025	08:34:02.620	100		152.98
			100	152.98
			100	152.98
28/08/2025	08:34:00.240	50		153.00
			50	153.00
			50	153.00
28/08/2025	08:33:57.039	50		153.00
			50	153.00
			50	153.00
28/08/2025	08:33:50.618	40		153.00
			40	153.00
			40	153.00
28/08/2025	08:33:49.751	50		153.00
			20	153.00
			30	153.00
			50	153.00
28/08/2025	08:33:47.985	37		153.00
			14	153.00
			10	153.00
			1	153.00
			12	153.00
			7	153.00
			30	153.00
28/08/2025	08:33:41.136	380		152.94
			380	152.94
			380	152.94
28/08/2025	08:33:40.238	1		152.90
			1	152.90
			1	152.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.80 / Ask: 152.90
Volume: 251 425
-2.06%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 08:55:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice