JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
165
18,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:54:10,970 | 100 | 18,19 | |
| 100 | 18,19 | |||
| 32 | 18,19 | |||
| 68 | 18,19 | |||
| 01.08.2025 | 21:39:04,639 | 210 | 18,24 | |
| 210 | 18,24 | |||
| 210 | 18,24 | |||
| 01.08.2025 | 21:33:18,256 | 50 | 18,24 | |
| 50 | 18,24 | |||
| 50 | 18,24 | |||
| 01.08.2025 | 21:23:49,053 | 100 | 18,24 | |
| 100 | 18,24 | |||
| 100 | 18,24 | |||
| 01.08.2025 | 21:11:23,368 | 100 | 18,24 | |
| 100 | 18,24 | |||
| 100 | 18,24 | |||
| 01.08.2025 | 20:35:44,423 | 12 | 18,19 | |
| 12 | 18,19 | |||
| 12 | 18,19 | |||
| 01.08.2025 | 20:30:27,827 | 150 | 18,22 | |
| 150 | 18,22 | |||
| 150 | 18,22 | |||
| 01.08.2025 | 20:29:10,561 | 300 | 18,24 | |
| 300 | 18,24 | |||
| 300 | 18,24 | |||
| 01.08.2025 | 20:08:58,195 | 200 | 18,25 | |
| 200 | 18,25 | |||
| 200 | 18,25 | |||
| 01.08.2025 | 19:33:16,847 | 100 | 18,30 | |
| 100 | 18,30 | |||
| 100 | 18,30 | |||
| 01.08.2025 | 18:57:45,892 | 150 | 18,23 | |
| 150 | 18,23 | |||
| 150 | 18,23 | |||
| 01.08.2025 | 18:56:58,667 | 50 | 18,20 | |
| 50 | 18,20 | |||
| 50 | 18,20 | |||
| 01.08.2025 | 18:56:29,495 | 350 | 18,20 | |
| 300 | 18,20 | |||
| 50 | 18,20 | |||
| 350 | 18,20 | |||
| 01.08.2025 | 18:51:32,673 | 163 | 18,33 | |
| 45 | 18,33 | |||
| 18 | 18,33 | |||
| 100 | 18,33 | |||
| 163 | 18,33 | |||
| 01.08.2025 | 18:05:54,085 | 200 | 18,20 | |
| 100 | 18,20 | |||
| 100 | 18,20 | |||
| 200 | 18,20 | |||
| 01.08.2025 | 17:53:03,346 | 166 | 18,20 | |
| 45 | 18,20 | |||
| 100 | 18,20 | |||
| 166 | 18,20 | |||
| 21 | 18,20 | |||
| 01.08.2025 | 17:23:00,055 | 100 | 18,25 | |
| 100 | 18,25 | |||
| 100 | 18,25 | |||
| 01.08.2025 | 17:22:59,612 | 500 | 18,25 | |
| 500 | 18,25 | |||
| 500 | 18,25 | |||
| 01.08.2025 | 17:22:50,205 | 400 | 18,25 | |
| 400 | 18,25 | |||
| 400 | 18,25 | |||
| 01.08.2025 | 17:14:34,211 | 359 | 18,28 | |
| 359 | 18,28 | |||
| 359 | 18,28 | |||
| 01.08.2025 | 17:13:38,192 | 300 | 18,28 | |
| 300 | 18,28 | |||
| 300 | 18,28 | |||
| 01.08.2025 | 17:12:27,675 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 01.08.2025 | 17:06:32,045 | 100 | 18,27 | |
| 100 | 18,27 | |||
| 100 | 18,27 | |||
| 01.08.2025 | 16:51:23,025 | 120 | 18,25 | |
| 120 | 18,25 | |||
| 120 | 18,25 | |||
| 01.08.2025 | 16:49:57,667 | 300 | 18,30 | |
| 300 | 18,30 | |||
| 300 | 18,30 | |||
| 01.08.2025 | 16:48:42,601 | 10 | 18,35 | |
| 10 | 18,35 | |||
| 10 | 18,35 | |||
| 01.08.2025 | 16:48:34,845 | 2 | 18,34 | |
| 2 | 18,34 | |||
| 2 | 18,34 | |||
| 01.08.2025 | 16:47:52,898 | 75 | 18,36 | |
| 75 | 18,36 | |||
| 75 | 18,36 | |||
| 01.08.2025 | 16:38:05,697 | 75 | 18,37 | |
| 75 | 18,37 | |||
| 75 | 18,37 | |||
| 01.08.2025 | 16:31:18,018 | 400 | 18,35 | |
| 400 | 18,35 | |||
| 400 | 18,35 | |||
| 01.08.2025 | 16:26:47,389 | 200 | 18,35 | |
| 200 | 18,35 | |||
| 200 | 18,35 | |||
| 01.08.2025 | 16:16:38,365 | 150 | 18,32 | |
| 150 | 18,32 | |||
| 150 | 18,32 | |||
| 01.08.2025 | 16:16:09,736 | 500 | 18,30 | |
| 500 | 18,30 | |||
| 500 | 18,30 | |||
| 01.08.2025 | 16:16:03,211 | 500 | 18,30 | |
| 500 | 18,30 | |||
| 500 | 18,30 | |||
| 01.08.2025 | 16:04:28,986 | 164 | 18,31 | |
| 164 | 18,31 | |||
| 164 | 18,31 | |||
| 01.08.2025 | 15:56:44,107 | 180 | 18,25 | |
| 180 | 18,25 | |||
| 180 | 18,25 | |||
| 01.08.2025 | 15:53:29,725 | 3 | 18,26 | |
| 3 | 18,26 | |||
| 3 | 18,26 | |||
| 01.08.2025 | 15:53:16,481 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 01.08.2025 | 15:43:39,764 | 153 | 18,20 | |
| 153 | 18,20 | |||
| 153 | 18,20 | |||
| 01.08.2025 | 15:42:13,804 | 75 | 18,24 | |
| 75 | 18,24 | |||
| 75 | 18,24 | |||
| 01.08.2025 | 15:37:03,880 | 60 | 18,24 | |
| 60 | 18,24 | |||
| 60 | 18,24 | |||
| 01.08.2025 | 15:29:08,861 | 300 | 18,24 | |
| 300 | 18,24 | |||
| 300 | 18,24 | |||
| 01.08.2025 | 15:29:08,798 | 400 | 18,24 | |
| 400 | 18,24 | |||
| 400 | 18,24 | |||
| 01.08.2025 | 15:28:00,828 | 5 | 18,28 | |
| 5 | 18,28 | |||
| 5 | 18,28 | |||
| 01.08.2025 | 15:23:44,076 | 300 | 18,26 | |
| 300 | 18,26 | |||
| 300 | 18,26 | |||
| 01.08.2025 | 15:13:21,762 | 300 | 18,26 | |
| 300 | 18,26 | |||
| 300 | 18,26 | |||
| 01.08.2025 | 15:09:21,613 | 110 | 18,26 | |
| 110 | 18,26 | |||
| 110 | 18,26 | |||
| 01.08.2025 | 14:59:13,608 | 100 | 18,25 | |
| 100 | 18,25 | |||
| 100 | 18,25 | |||
| 01.08.2025 | 14:31:02,617 | 400 | 18,20 | |
| 19 | 18,20 | |||
| 400 | 18,20 | |||
| 75 | 18,20 | |||
| 173 | 18,20 | |||
| 50 | 18,20 | |||
| 83 | 18,20 | |||
| 01.08.2025 | 14:31:00,513 | 25 | 18,20 | |
| 25 | 18,20 | |||
| 25 | 18,20 | |||
| 01.08.2025 | 14:30:19,034 | 400 | 18,20 | |
| 400 | 18,20 | |||
| 400 | 18,20 | |||
| 01.08.2025 | 14:24:45,332 | 200 | 18,24 | |
| 200 | 18,24 | |||
| 200 | 18,24 | |||
| 01.08.2025 | 14:22:32,087 | 80 | 18,23 | |
| 80 | 18,23 | |||
| 80 | 18,23 | |||
| 01.08.2025 | 14:19:38,625 | 7 | 18,25 | |
| 7 | 18,25 | |||
| 7 | 18,25 | |||
| 01.08.2025 | 14:08:06,811 | 500 | 18,23 | |
| 500 | 18,23 | |||
| 500 | 18,23 | |||
| 01.08.2025 | 14:03:15,057 | 100 | 18,23 | |
| 100 | 18,23 | |||
| 100 | 18,23 | |||
| 01.08.2025 | 14:01:05,176 | 170 | 18,21 | |
| 170 | 18,21 | |||
| 170 | 18,21 | |||
| 01.08.2025 | 14:01:05,090 | 1 | 18,21 | |
| 1 | 18,21 | |||
| 1 | 18,21 | |||
| 01.08.2025 | 13:55:23,436 | 150 | 18,22 | |
| 150 | 18,22 | |||
| 150 | 18,22 | |||
| 01.08.2025 | 13:49:26,005 | 160 | 18,27 | |
| 160 | 18,27 | |||
| 160 | 18,27 | |||
| 01.08.2025 | 13:40:01,133 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 01.08.2025 | 13:20:16,518 | 10 | 18,26 | |
| 10 | 18,26 | |||
| 10 | 18,26 | |||
| 01.08.2025 | 13:10:43,140 | 50 | 18,26 | |
| 50 | 18,26 | |||
| 50 | 18,26 | |||
| 01.08.2025 | 13:07:09,531 | 30 | 18,23 | |
| 30 | 18,23 | |||
| 30 | 18,23 | |||
| 01.08.2025 | 13:06:08,131 | 400 | 18,23 | |
| 400 | 18,23 | |||
| 400 | 18,23 | |||
| 01.08.2025 | 13:06:00,694 | 350 | 18,23 | |
| 350 | 18,23 | |||
| 350 | 18,23 | |||
| 01.08.2025 | 13:01:34,900 | 50 | 18,45 | |
| 50 | 18,45 | |||
| 50 | 18,45 | |||
| 01.08.2025 | 12:59:28,823 | 100 | 18,25 | |
| 100 | 18,25 | |||
| 100 | 18,25 | |||
| 01.08.2025 | 12:47:26,553 | 2 | 18,28 | |
| 2 | 18,28 | |||
| 2 | 18,28 | |||
| 01.08.2025 | 12:44:51,820 | 110 | 18,23 | |
| 110 | 18,23 | |||
| 110 | 18,23 | |||
| 01.08.2025 | 12:39:19,228 | 100 | 18,28 | |
| 100 | 18,28 | |||
| 100 | 18,28 | |||
| 01.08.2025 | 12:37:29,533 | 200 | 18,30 | |
| 200 | 18,30 | |||
| 200 | 18,30 | |||
| 01.08.2025 | 12:37:21,510 | 55 | 18,27 | |
| 55 | 18,27 | |||
| 55 | 18,27 | |||
| 01.08.2025 | 12:28:24,303 | 150 | 18,32 | |
| 150 | 18,32 | |||
| 150 | 18,32 | |||
| 01.08.2025 | 12:22:22,927 | 164 | 18,31 | |
| 164 | 18,31 | |||
| 164 | 18,31 | |||
| 01.08.2025 | 12:15:17,965 | 100 | 18,27 | |
| 100 | 18,27 | |||
| 100 | 18,27 | |||
| 01.08.2025 | 12:13:50,059 | 100 | 18,30 | |
| 100 | 18,30 | |||
| 100 | 18,30 | |||
| 01.08.2025 | 12:07:27,174 | 63 | 18,24 | |
| 63 | 18,24 | |||
| 63 | 18,24 | |||
| 01.08.2025 | 12:06:09,379 | 3 | 18,22 | |
| 3 | 18,22 | |||
| 3 | 18,22 | |||
| 01.08.2025 | 12:05:34,856 | 1 | 18,24 | |
| 1 | 18,24 | |||
| 1 | 18,24 | |||
| 01.08.2025 | 11:56:13,591 | 65 | 18,28 | |
| 65 | 18,28 | |||
| 65 | 18,28 | |||
| 01.08.2025 | 11:54:43,195 | 70 | 18,28 | |
| 70 | 18,28 | |||
| 70 | 18,28 | |||
| 01.08.2025 | 11:50:51,502 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 01.08.2025 | 11:48:26,847 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 01.08.2025 | 11:46:12,831 | 300 | 18,29 | |
| 300 | 18,29 | |||
| 300 | 18,29 | |||
| 01.08.2025 | 11:45:40,802 | 500 | 18,29 | |
| 500 | 18,29 | |||
| 500 | 18,29 | |||
| 01.08.2025 | 11:42:30,280 | 12 | 18,26 | |
| 12 | 18,26 | |||
| 12 | 18,26 | |||
| 01.08.2025 | 11:38:05,632 | 54 | 18,26 | |
| 54 | 18,26 | |||
| 54 | 18,26 | |||
| 01.08.2025 | 11:37:22,933 | 54 | 18,26 | |
| 54 | 18,26 | |||
| 54 | 18,26 | |||
| 01.08.2025 | 11:31:55,611 | 53 | 18,28 | |
| 53 | 18,28 | |||
| 53 | 18,28 | |||
| 01.08.2025 | 11:30:08,649 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 01.08.2025 | 11:25:41,617 | 40 | 18,25 | |
| 40 | 18,25 | |||
| 40 | 18,25 | |||
| 01.08.2025 | 11:20:11,568 | 500 | 18,26 | |
| 500 | 18,26 | |||
| 500 | 18,26 | |||
| 01.08.2025 | 11:15:01,302 | 80 | 18,28 | |
| 80 | 18,28 | |||
| 80 | 18,28 | |||
| 01.08.2025 | 11:12:21,541 | 100 | 18,29 | |
| 100 | 18,29 | |||
| 100 | 18,29 | |||
| 01.08.2025 | 11:09:55,155 | 55 | 18,29 | |
| 55 | 18,29 | |||
| 55 | 18,29 | |||
| 01.08.2025 | 11:08:42,919 | 100 | 18,29 | |
| 100 | 18,29 | |||
| 100 | 18,29 | |||
| 01.08.2025 | 11:06:44,353 | 75 | 18,26 | |
| 75 | 18,26 | |||
| 75 | 18,26 | |||
| 01.08.2025 | 11:01:45,478 | 5 | 18,27 | |
| 5 | 18,27 | |||
| 5 | 18,27 | |||
| 01.08.2025 | 11:00:42,388 | 75 | 18,25 | |
| 75 | 18,25 | |||
| 75 | 18,25 | |||
| 01.08.2025 | 10:59:30,901 | 3 | 18,26 | |
| 3 | 18,26 | |||
| 3 | 18,26 | |||
| 01.08.2025 | 10:58:50,914 | 10 | 18,26 | |
| 10 | 18,26 | |||
| 10 | 18,26 | |||
| 01.08.2025 | 10:58:33,382 | 20 | 18,25 | |
| 20 | 18,25 | |||
| 20 | 18,25 | |||
| 01.08.2025 | 10:55:22,628 | 54 | 18,29 | |
| 54 | 18,29 | |||
| 54 | 18,29 | |||
| 01.08.2025 | 10:53:15,554 | 40 | 18,28 | |
| 40 | 18,28 | |||
| 40 | 18,28 | |||
| 01.08.2025 | 10:46:29,781 | 187 | 18,31 | |
| 187 | 18,31 | |||
| 187 | 18,31 | |||
| 01.08.2025 | 10:46:17,514 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 01.08.2025 | 10:43:06,838 | 50 | 18,29 | |
| 50 | 18,29 | |||
| 50 | 18,29 | |||
| 01.08.2025 | 10:33:15,357 | 59 | 18,25 | |
| 59 | 18,25 | |||
| 59 | 18,25 | |||
| 01.08.2025 | 10:31:00,132 | 500 | 18,26 | |
| 500 | 18,26 | |||
| 500 | 18,26 | |||
| 01.08.2025 | 10:19:07,946 | 400 | 18,37 | |
| 400 | 18,37 | |||
| 400 | 18,37 | |||
| 01.08.2025 | 10:17:18,983 | 100 | 18,33 | |
| 100 | 18,33 | |||
| 100 | 18,33 | |||
| 01.08.2025 | 10:16:39,871 | 40 | 18,32 | |
| 40 | 18,32 | |||
| 40 | 18,32 | |||
| 01.08.2025 | 10:12:19,518 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 01.08.2025 | 10:10:56,050 | 200 | 18,31 | |
| 200 | 18,31 | |||
| 200 | 18,31 | |||
| 01.08.2025 | 10:10:43,942 | 500 | 18,31 | |
| 500 | 18,31 | |||
| 500 | 18,31 | |||
| 01.08.2025 | 10:10:27,321 | 15 | 18,33 | |
| 15 | 18,33 | |||
| 15 | 18,33 | |||
| 01.08.2025 | 10:08:24,398 | 100 | 18,31 | |
| 100 | 18,31 | |||
| 100 | 18,31 | |||
| 01.08.2025 | 10:08:24,371 | 500 | 18,31 | |
| 500 | 18,31 | |||
| 500 | 18,31 | |||
| 01.08.2025 | 10:08:19,883 | 300 | 18,33 | |
| 300 | 18,33 | |||
| 300 | 18,33 | |||
| 01.08.2025 | 10:04:18,200 | 40 | 18,31 | |
| 40 | 18,31 | |||
| 40 | 18,31 | |||
| 01.08.2025 | 10:03:35,385 | 330 | 18,33 | |
| 330 | 18,33 | |||
| 330 | 18,33 | |||
| 01.08.2025 | 10:00:58,045 | 57 | 18,30 | |
| 57 | 18,30 | |||
| 57 | 18,30 | |||
| 01.08.2025 | 10:00:34,371 | 150 | 18,28 | |
| 150 | 18,28 | |||
| 150 | 18,28 | |||
| 01.08.2025 | 10:00:31,752 | 110 | 18,29 | |
| 110 | 18,29 | |||
| 110 | 18,29 | |||
| 01.08.2025 | 09:56:06,231 | 230 | 18,29 | |
| 230 | 18,29 | |||
| 230 | 18,29 | |||
| 01.08.2025 | 09:55:43,552 | 250 | 18,30 | |
| 250 | 18,30 | |||
| 250 | 18,30 | |||
| 01.08.2025 | 09:51:36,222 | 220 | 18,32 | |
| 220 | 18,32 | |||
| 220 | 18,32 | |||
| 01.08.2025 | 09:48:55,062 | 200 | 18,35 | |
| 159 | 18,35 | |||
| 41 | 18,35 | |||
| 200 | 18,35 | |||
| 01.08.2025 | 09:47:33,557 | 275 | 18,40 | |
| 275 | 18,40 | |||
| 275 | 18,40 | |||
| 01.08.2025 | 09:45:51,606 | 300 | 18,41 | |
| 300 | 18,41 | |||
| 45 | 18,41 | |||
| 255 | 18,41 | |||
| 01.08.2025 | 09:39:15,534 | 12 | 18,46 | |
| 12 | 18,46 | |||
| 12 | 18,46 | |||
| 01.08.2025 | 09:35:12,864 | 100 | 18,42 | |
| 100 | 18,42 | |||
| 100 | 18,42 | |||
| 01.08.2025 | 09:34:11,028 | 88 | 18,44 | |
| 88 | 18,44 | |||
| 88 | 18,44 | |||
| 01.08.2025 | 09:33:05,626 | 50 | 18,48 | |
| 50 | 18,48 | |||
| 50 | 18,48 | |||
| 01.08.2025 | 09:31:29,264 | 4 | 18,49 | |
| 4 | 18,49 | |||
| 4 | 18,49 | |||
| 01.08.2025 | 09:31:13,865 | 39 | 18,49 | |
| 39 | 18,49 | |||
| 39 | 18,49 | |||
| 01.08.2025 | 09:30:02,421 | 100 | 18,47 | |
| 100 | 18,47 | |||
| 100 | 18,47 | |||
| 01.08.2025 | 09:29:58,124 | 1 133 | 18,49 | |
| 50 | 18,49 | |||
| 60 | 18,49 | |||
| 500 | 18,49 | |||
| 1 133 | 18,49 | |||
| 236 | 18,49 | |||
| 100 | 18,49 | |||
| 162 | 18,49 | |||
| 25 | 18,49 | |||
| 01.08.2025 | 09:28:52,215 | 11 | 18,53 | |
| 11 | 18,53 | |||
| 11 | 18,53 | |||
| 01.08.2025 | 09:28:09,005 | 529 | 18,50 | |
| 224 | 18,50 | |||
| 134 | 18,50 | |||
| 300 | 18,50 | |||
| 95 | 18,50 | |||
| 250 | 18,50 | |||
| 55 | 18,50 | |||
| 01.08.2025 | 09:27:32,237 | 400 | 18,50 | |
| 100 | 18,50 | |||
| 108 | 18,50 | |||
| 162 | 18,50 | |||
| 400 | 18,50 | |||
| 30 | 18,50 | |||
| 01.08.2025 | 09:26:37,174 | 300 | 18,51 | |
| 300 | 18,51 | |||
| 300 | 18,51 | |||
| 01.08.2025 | 09:22:41,552 | 300 | 18,52 | |
| 300 | 18,52 | |||
| 300 | 18,52 | |||
| 01.08.2025 | 09:20:26,037 | 300 | 18,52 | |
| 300 | 18,52 | |||
| 300 | 18,52 | |||
| 01.08.2025 | 09:19:46,316 | 400 | 18,52 | |
| 400 | 18,52 | |||
| 400 | 18,52 | |||
| 01.08.2025 | 09:16:43,513 | 250 | 18,51 | |
| 250 | 18,51 | |||
| 250 | 18,51 | |||
| 01.08.2025 | 09:13:34,207 | 12 | 18,51 | |
| 12 | 18,51 | |||
| 12 | 18,51 | |||
| 01.08.2025 | 09:06:41,842 | 250 | 18,59 | |
| 250 | 18,59 | |||
| 250 | 18,59 | |||
| 01.08.2025 | 09:05:36,151 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 01.08.2025 | 09:05:06,529 | 27 | 18,60 | |
| 27 | 18,60 | |||
| 27 | 18,60 | |||
| 01.08.2025 | 09:03:54,903 | 140 | 18,54 | |
| 140 | 18,54 | |||
| 140 | 18,54 | |||
| 01.08.2025 | 08:58:16,623 | 6 | 18,51 | |
| 6 | 18,51 | |||
| 6 | 18,51 | |||
| 01.08.2025 | 08:54:19,920 | 50 | 18,51 | |
| 50 | 18,51 | |||
| 50 | 18,51 | |||
| 01.08.2025 | 08:50:09,086 | 90 | 18,51 | |
| 90 | 18,51 | |||
| 90 | 18,51 | |||
| 01.08.2025 | 08:41:52,670 | 125 | 18,63 | |
| 30 | 18,63 | |||
| 95 | 18,63 | |||
| 125 | 18,63 | |||
| 01.08.2025 | 08:33:51,518 | 100 | 18,51 | |
| 100 | 18,51 | |||
| 100 | 18,51 | |||
| 01.08.2025 | 08:21:56,003 | 100 | 18,52 | |
| 50 | 18,52 | |||
| 50 | 18,52 | |||
| 100 | 18,52 | |||
| 01.08.2025 | 08:18:48,960 | 50 | 18,51 | |
| 50 | 18,51 | |||
| 50 | 18,51 | |||
| 01.08.2025 | 08:15:37,354 | 250 | 18,52 | |
| 250 | 18,52 | |||
| 30 | 18,52 | |||
| 50 | 18,52 | |||
| 30 | 18,52 | |||
| 140 | 18,52 | |||
| 01.08.2025 | 07:32:12,750 | 260 | 18,52 | |
| 260 | 18,52 | |||
| 260 | 18,52 | |||
| 01.08.2025 | 07:32:08,279 | 382 | 18,52 | |
| 132 | 18,52 | |||
| 250 | 18,52 | |||
| 182 | 18,52 | |||
| 200 | 18,52 | |||
| 01.08.2025 | 07:31:49,565 | 641 | 18,60 | |
| 150 | 18,60 | |||
| 108 | 18,60 | |||
| 378 | 18,60 | |||
| 5 | 18,60 | |||
| 75 | 18,60 | |||
| 566 | 18,60 | |||
| 01.08.2025 | 07:31:40,905 | 159 | 18,63 | |
| 159 | 18,63 | |||
| 159 | 18,63 | |||
| 01.08.2025 | 07:31:38,676 | 630 | 18,67 | |
| 380 | 18,67 | |||
| 250 | 18,67 | |||
| 230 | 18,67 | |||
| 110 | 18,67 | |||
| 280 | 18,67 | |||
| 10 | 18,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00