JENOPTIK AG

107

96

19.04

Date Time Volume Order Volume Price
30/07/2025 18:42:49.675 90   19.04
      90 19.04
      90 19.04
30/07/2025 18:32:31.493 300   19.04
      100 19.04
      40 19.04
      300 19.04
      155 19.04
      5 19.04
30/07/2025 18:31:16.250 5   19.14
      5 19.14
      5 19.14
30/07/2025 18:20:22.478 5   19.14
      5 19.14
      5 19.14
30/07/2025 18:16:20.445 416   19.10
      416 19.10
      416 19.10
30/07/2025 18:16:17.637 100   19.09
      100 19.09
      100 19.09
30/07/2025 18:15:57.004 300   19.09
      300 19.09
      300 19.09
30/07/2025 18:14:00.918 300   19.09
      300 19.09
      300 19.09
30/07/2025 18:11:37.975 100   19.09
      100 19.09
      100 19.09
30/07/2025 18:11:08.615 110   19.04
      45 19.04
      50 19.04
      110 19.04
      15 19.04
30/07/2025 18:03:02.744 100   19.14
      100 19.14
      100 19.14
30/07/2025 18:03:01.319 100   19.14
      100 19.14
      100 19.14
30/07/2025 18:02:49.615 525   19.15
      225 19.15
      525 19.15
      300 19.15
30/07/2025 17:55:29.063 100   19.15
      100 19.15
      100 19.15
30/07/2025 17:02:15.404 250   19.25
      250 19.25
      250 19.25
30/07/2025 16:53:13.349 1   19.24
      1 19.24
      1 19.24
30/07/2025 16:32:52.835 300   19.19
      300 19.19
      300 19.19
30/07/2025 16:28:50.223 200   19.19
      200 19.19
      200 19.19
30/07/2025 16:25:32.488 390   19.18
      390 19.18
      390 19.18
30/07/2025 16:25:19.037 300   19.16
      300 19.16
      300 19.16
30/07/2025 16:25:18.150 390   19.18
      390 19.18
      390 19.18
30/07/2025 16:06:31.672 50   19.20
      50 19.20
      50 19.20
30/07/2025 15:53:02.211 100   19.19
      100 19.19
      100 19.19
30/07/2025 15:52:50.054 10   19.19
      10 19.19
      10 19.19
30/07/2025 14:44:57.134 175   19.26
      175 19.26
      175 19.26
30/07/2025 14:44:55.173 300   19.26
      300 19.26
      300 19.26
30/07/2025 14:43:54.725 300   19.27
      300 19.27
      300 19.27
30/07/2025 14:43:54.702 300   19.27
      300 19.27
      300 19.27
30/07/2025 14:16:55.846 100   19.20
      100 19.20
      100 19.20
30/07/2025 14:14:42.596 300   19.18
      300 19.18
      300 19.18
30/07/2025 14:03:28.685 300   19.22
      300 19.22
      300 19.22
30/07/2025 13:59:34.382 15   19.26
      15 19.26
      15 19.26
30/07/2025 13:56:35.144 100   19.25
      100 19.25
      100 19.25
30/07/2025 13:56:34.865 300   19.25
      300 19.25
      300 19.25
30/07/2025 13:56:25.635 300   19.25
      300 19.25
      300 19.25
30/07/2025 13:56:25.555 300   19.25
      300 19.25
      300 19.25
30/07/2025 13:40:42.182 120   19.12
      120 19.12
      120 19.12
30/07/2025 13:26:40.485 85   19.15
      85 19.15
      85 19.15
30/07/2025 13:21:16.876 400   19.15
      400 19.15
      400 19.15
30/07/2025 13:10:49.903 300   19.12
      300 19.12
      300 19.12
30/07/2025 13:10:48.317 200   19.12
      200 19.12
      200 19.12
30/07/2025 13:10:39.070 300   19.12
      300 19.12
      300 19.12
30/07/2025 13:10:37.491 200   19.12
      200 19.12
      200 19.12
30/07/2025 13:02:34.212 100   19.12
      100 19.12
      100 19.12
30/07/2025 13:02:30.758 400   19.12
      400 19.12
      400 19.12
30/07/2025 12:53:33.284 100   19.14
      100 19.14
      100 19.14
30/07/2025 12:47:45.109 100   19.15
      100 19.15
      100 19.15
30/07/2025 12:27:23.382 200   19.16
      200 19.16
      200 19.16
30/07/2025 12:16:12.870 125   19.16
      125 19.16
      125 19.16
30/07/2025 12:16:04.001 400   19.16
      400 19.16
      400 19.16
30/07/2025 11:55:08.706 300   19.18
      200 19.18
      100 19.18
      300 19.18
30/07/2025 11:55:01.749 300   19.18
      300 19.18
      300 19.18
30/07/2025 11:55:01.677 300   19.18
      300 19.18
      300 19.18
30/07/2025 11:28:21.275 200   19.24
      200 19.24
      200 19.24
30/07/2025 11:26:59.485 25   19.24
      25 19.24
      25 19.24
30/07/2025 11:26:17.879 35   19.24
      35 19.24
      35 19.24
30/07/2025 11:26:08.270 180   19.21
      180 19.21
      180 19.21
30/07/2025 11:23:17.349 300   19.22
      300 19.22
      300 19.22
30/07/2025 11:15:01.356 63   19.21
      63 19.21
      63 19.21
30/07/2025 11:04:52.433 100   19.20
      100 19.20
      100 19.20
30/07/2025 11:00:00.727 300   19.23
      300 19.23
      300 19.23
30/07/2025 10:33:21.440 1   19.24
      1 19.24
      1 19.24
30/07/2025 10:32:51.141 1   19.23
      1 19.23
      1 19.23
30/07/2025 10:26:11.799 150   19.25
      150 19.25
      150 19.25
30/07/2025 10:23:36.876 1   19.25
      1 19.25
      1 19.25
30/07/2025 10:18:27.148 1   19.25
      1 19.25
      1 19.25
30/07/2025 10:18:27.107 300   19.25
      300 19.25
      300 19.25
30/07/2025 10:12:38.521 400   19.22
      400 19.22
      400 19.22
30/07/2025 10:10:59.729 110   19.20
      50 19.20
      110 19.20
      60 19.20
30/07/2025 10:05:51.364 1   19.25
      1 19.25
      1 19.25
30/07/2025 10:05:13.472 350   19.22
      350 19.22
      350 19.22
30/07/2025 10:05:05.775 400   19.22
      400 19.22
      400 19.22
30/07/2025 10:05:05.692 6   19.22
      6 19.22
      6 19.22
30/07/2025 10:04:18.022 105   19.25
      105 19.25
      105 19.25
30/07/2025 10:04:17.974 300   19.25
      300 19.25
      300 19.25
30/07/2025 10:04:14.934 95   19.25
      95 19.25
      95 19.25
30/07/2025 09:39:43.967 100   19.31
      100 19.31
      100 19.31
30/07/2025 09:39:24.432 400   19.31
      400 19.31
      400 19.31
30/07/2025 09:37:51.113 400   19.31
      400 19.31
      400 19.31
30/07/2025 09:34:19.751 22   19.34
      22 19.34
      22 19.34
30/07/2025 09:32:36.941 100   19.31
      100 19.31
      100 19.31
30/07/2025 09:15:39.670 600   19.31
      600 19.31
      600 19.31
30/07/2025 09:15:31.703 400   19.31
      400 19.31
      400 19.31
30/07/2025 09:09:10.864 250   19.37
      250 19.37
      250 19.37
30/07/2025 09:09:00.053 100   19.35
      100 19.35
      100 19.35
30/07/2025 09:05:11.142 134   19.29
      134 19.29
      134 19.29
30/07/2025 08:52:25.186 41   19.47
      41 19.47
      41 19.47
30/07/2025 08:52:18.805 51   19.47
      51 19.47
      16 19.47
      35 19.47
30/07/2025 08:41:07.570 134   19.32
      134 19.32
      134 19.32
30/07/2025 08:41:05.185 30   19.30
      30 19.30
      30 19.30
30/07/2025 08:36:50.803 40   19.26
      10 19.26
      30 19.26
      40 19.26
30/07/2025 08:35:37.698 3   19.26
      3 19.26
      3 19.26
30/07/2025 08:23:04.906 20   19.47
      20 19.47
      20 19.47
30/07/2025 08:22:08.280 29   19.26
      29 19.26
      29 19.26
30/07/2025 08:13:33.975 2   19.47
      2 19.47
      2 19.47
30/07/2025 07:30:08.272 200   19.47
      100 19.47
      100 19.47
      200 19.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)