Tradegate Exchange

RENK Group AG

6408

4576

78.96

Date	Time	Volume	Order Volume	Price
30/05/2025	21:59:48.050	185		78.96
			185	78.96
			185	78.96
30/05/2025	21:59:45.144	50		79.31
			50	79.31
			50	79.31
30/05/2025	21:59:33.793	50		79.32
			50	79.32
			50	79.32
30/05/2025	21:59:32.337	60		79.32
			60	79.32
			60	79.32
30/05/2025	21:59:21.192	22		79.32
			22	79.32
			22	79.32
30/05/2025	21:58:47.812	100		79.30
			100	79.30
			100	79.30
30/05/2025	21:58:29.572	200		79.20
			200	79.20
			200	79.20
30/05/2025	21:58:18.698	569		79.40
			569	79.40
			569	79.40
30/05/2025	21:58:04.337	631		79.45
			631	79.45
			1	79.45
			630	79.45
30/05/2025	21:57:05.566	1 720		79.42
			495	79.42
			1 000	79.42
			200	79.42
			1 720	79.42
			25	79.42
30/05/2025	21:56:55.110	25		79.19
			25	79.19
			25	79.19
30/05/2025	21:56:48.677	125		79.19
			125	79.19
			125	79.19
30/05/2025	21:56:44.968	180		79.19
			120	79.19
			60	79.19
			180	79.19
30/05/2025	21:56:21.196	320		79.13
			120	79.13
			320	79.13
			200	79.13
30/05/2025	21:55:58.511	100		79.13
			63	79.13
			100	79.13
			37	79.13
30/05/2025	21:55:31.108	120		79.00
			120	79.00
			20	79.00
			100	79.00
30/05/2025	21:53:58.608	18		79.04
			18	79.04
			18	79.04
30/05/2025	21:53:30.083	110		78.96
			37	78.96
			110	78.96
			73	78.96
30/05/2025	21:52:39.792	10		79.12
			10	79.12
			10	79.12
30/05/2025	21:52:01.431	5		79.06
			5	79.06
			5	79.06
30/05/2025	21:51:24.899	120		79.12
			120	79.12
			120	79.12
30/05/2025	21:51:16.927	5		79.12
			5	79.12
			5	79.12
30/05/2025	21:50:50.963	239		78.87
			239	78.87
			187	78.87
			52	78.87
30/05/2025	21:50:36.619	137		78.87
			50	78.87
			87	78.87
			137	78.87
30/05/2025	21:48:49.948	15		79.16
			15	79.16
			15	79.16
30/05/2025	21:48:14.978	50		79.16
			50	79.16
			50	79.16
30/05/2025	21:47:45.223	674		79.00
			674	79.00
			500	79.00
			164	79.00
			10	79.00
30/05/2025	21:47:42.754	1 500		79.01
			50	79.01
			1 100	79.01
			350	79.01
			1 500	79.01
30/05/2025	21:47:34.079	200		79.02
			200	79.02
			200	79.02
30/05/2025	21:47:29.759	61		79.02
			61	79.02
			61	79.02
30/05/2025	21:46:44.421	20		79.16
			20	79.16
			20	79.16
30/05/2025	21:46:31.500	150		79.02
			150	79.02
			150	79.02
30/05/2025	21:46:20.758	200		79.02
			200	79.02
			200	79.02
30/05/2025	21:45:51.297	952		79.10
			952	79.10
			952	79.10
30/05/2025	21:45:42.628	200		79.11
			200	79.11
			200	79.11
30/05/2025	21:45:24.329	15		79.16
			15	79.16
			15	79.16
30/05/2025	21:45:17.171	200		79.11
			200	79.11
			200	79.11
30/05/2025	21:45:17.086	200		79.11
			200	79.11
			200	79.11
30/05/2025	21:45:08.791	15		79.16
			15	79.16
			15	79.16
30/05/2025	21:42:16.590	75		79.16
			75	79.16
			75	79.16
30/05/2025	21:42:04.304	80		79.16
			80	79.16
			80	79.16
30/05/2025	21:41:38.956	1 600		79.01
			1 600	79.01
			150	79.01
			1 300	79.01
			150	79.01
30/05/2025	21:40:53.364	150		79.04
			150	79.04
			150	79.04
30/05/2025	21:40:53.314	150		79.04
			150	79.04
			150	79.04
30/05/2025	21:40:45.153	10		79.16
			10	79.16
			10	79.16
30/05/2025	21:40:33.877	50		79.16
			50	79.16
			50	79.16
30/05/2025	21:40:21.601	650		79.16
			150	79.16
			650	79.16
			500	79.16
30/05/2025	21:39:54.416	100		79.04
			100	79.04
			100	79.04
30/05/2025	21:39:54.347	150		79.04
			150	79.04
			150	79.04
30/05/2025	21:39:28.956	20		79.16
			20	79.16
			20	79.16
30/05/2025	21:39:06.517	150		79.04
			150	79.04
			150	79.04
30/05/2025	21:39:06.329	2		79.16
			2	79.16
			2	79.16
30/05/2025	21:38:54.817	32		79.04
			32	79.04
			32	79.04
30/05/2025	21:38:53.226	118		79.10
			118	79.10
			118	79.10
30/05/2025	21:38:43.750	118		79.11
			118	79.11
			118	79.11
30/05/2025	21:38:33.744	118		79.11
			118	79.11
			118	79.11
30/05/2025	21:38:33.180	50		79.07
			50	79.07
			50	79.07
30/05/2025	21:35:11.491	12		79.16
			12	79.16
			12	79.16
30/05/2025	21:34:46.746	2		79.16
			2	79.16
			2	79.16
30/05/2025	21:34:32.361	38		79.02
			38	79.02
			38	79.02
30/05/2025	21:33:50.686	7		79.16
			7	79.16
			7	79.16
30/05/2025	21:33:16.436	25		79.16
			25	79.16
			25	79.16
30/05/2025	21:32:04.403	400		79.01
			400	79.01
			400	79.01
30/05/2025	21:32:01.164	200		79.01
			200	79.01
			200	79.01
30/05/2025	21:31:30.125	5		79.16
			5	79.16
			5	79.16
30/05/2025	21:31:12.929	3		79.01
			3	79.01
			3	79.01
30/05/2025	21:31:03.136	7		79.16
			7	79.16
			7	79.16
30/05/2025	21:29:58.409	17		79.01
			17	79.01
			17	79.01
30/05/2025	21:29:44.494	13		79.16
			13	79.16
			13	79.16
30/05/2025	21:27:05.401	10		79.16
			10	79.16
			10	79.16
30/05/2025	21:26:37.843	200		79.01
			50	79.01
			150	79.01
			200	79.01
30/05/2025	21:26:21.207	80		79.16
			80	79.16
			80	79.16
30/05/2025	21:25:40.634	120		79.16
			120	79.16
			120	79.16
30/05/2025	21:23:42.996	50		79.16
			50	79.16
			50	79.16
30/05/2025	21:23:29.081	76		79.16
			76	79.16
			12	79.16
			64	79.16
30/05/2025	21:23:06.530	9		79.16
			9	79.16
			9	79.16
30/05/2025	21:22:51.101	10		79.16
			10	79.16
			10	79.16
30/05/2025	21:22:13.097	24		79.16
			24	79.16
			24	79.16
30/05/2025	21:22:07.497	167		79.16
			132	79.16
			167	79.16
			25	79.16
			10	79.16
30/05/2025	21:21:31.138	120		79.16
			120	79.16
			120	79.16
30/05/2025	21:20:38.525	394		79.09
			106	79.09
			288	79.09
			394	79.09
30/05/2025	21:20:19.616	394		79.08
			394	79.08
			394	79.08
30/05/2025	21:19:28.022	40		79.08
			40	79.08
			40	79.08
30/05/2025	21:19:23.577	3		79.08
			3	79.08
			3	79.08
30/05/2025	21:18:22.785	5		79.01
			5	79.01
			5	79.01
30/05/2025	21:17:40.112	110		79.01
			110	79.01
			110	79.01
30/05/2025	21:15:10.178	400		79.01
			400	79.01
			400	79.01
30/05/2025	21:15:05.862	75		79.08
			75	79.08
			75	79.08
30/05/2025	21:14:11.925	16		79.08
			16	79.08
			16	79.08
30/05/2025	21:13:48.476	66		79.01
			66	79.01
			66	79.01
30/05/2025	21:13:34.112	50		79.08
			50	79.08
			50	79.08
30/05/2025	21:13:31.149	7		79.08
			7	79.08
			7	79.08
30/05/2025	21:12:39.315	5		79.08
			5	79.08
			5	79.08
30/05/2025	21:12:01.483	26		79.08
			26	79.08
			26	79.08
30/05/2025	21:11:33.668	57		79.08
			57	79.08
			57	79.08
30/05/2025	21:11:23.358	1		79.08
			1	79.08
			1	79.08
30/05/2025	21:10:58.147	100		79.00
			10	79.00
			1	79.00
			89	79.00
			100	79.00
30/05/2025	21:09:31.605	100		78.99
			100	78.99
			100	78.99
30/05/2025	21:09:29.406	15		78.99
			15	78.99
			15	78.99
30/05/2025	21:07:41.990	18		78.94
			18	78.94
			18	78.94
30/05/2025	21:07:04.390	25		79.08
			25	79.08
			25	79.08
30/05/2025	21:06:49.122	50		79.08
			50	79.08
			50	79.08
30/05/2025	21:06:26.598	44		78.94
			44	78.94
			34	78.94
			10	78.94
30/05/2025	21:04:48.987	250		79.08
			250	79.08
			250	79.08
30/05/2025	21:04:34.337	75		79.08
			75	79.08
			75	79.08
30/05/2025	21:03:27.370	93		79.00
			93	79.00
			93	79.00
30/05/2025	21:03:13.085	7		79.00
			7	79.00
			7	79.00
30/05/2025	21:03:09.356	900		79.00
			900	79.00
			900	79.00
30/05/2025	21:03:02.391	6		79.09
			6	79.09
			6	79.09
30/05/2025	21:02:22.576	100		79.01
			100	79.01
			100	79.01
30/05/2025	21:02:22.456	400		79.01
			400	79.01
			400	79.01
30/05/2025	21:01:57.540	7		79.08
			7	79.08
			7	79.08
30/05/2025	21:01:32.977	12		79.08
			12	79.08
			12	79.08
30/05/2025	21:01:00.614	20		78.96
			20	78.96
			20	78.96
30/05/2025	21:00:48.998	150		79.08
			150	79.08
			150	79.08
30/05/2025	20:59:40.634	8		78.96
			8	78.96
			8	78.96
30/05/2025	20:58:12.202	400		79.02
			400	79.02
			400	79.02
30/05/2025	20:57:58.969	400		79.02
			400	79.02
			400	79.02
30/05/2025	20:57:48.555	330		79.15
			230	79.15
			100	79.15
			230	79.15
			100	79.15
30/05/2025	20:57:30.070	100		79.14
			100	79.14
			100	79.14
30/05/2025	20:56:41.811	100		79.14
			100	79.14
			100	79.14
30/05/2025	20:56:36.449	200		79.14
			150	79.14
			50	79.14
			200	79.14
30/05/2025	20:56:34.535	5		79.14
			5	79.14
			5	79.14
30/05/2025	20:56:08.382	20		79.14
			20	79.14
			20	79.14
30/05/2025	20:56:02.238	55		78.86
			55	78.86
			5	78.86
			50	78.86
30/05/2025	20:56:00.521	16		79.14
			16	79.14
			16	79.14
30/05/2025	20:54:16.078	50		79.14
			50	79.14
			50	79.14
30/05/2025	20:54:15.929	100		79.14
			100	79.14
			100	79.14
30/05/2025	20:54:11.538	100		79.14
			100	79.14
			100	79.14
30/05/2025	20:52:52.347	63		79.17
			13	79.17
			50	79.17
			63	79.17
30/05/2025	20:52:26.196	12		79.17
			12	79.17
			10	79.17
			2	79.17
30/05/2025	20:51:27.977	150		79.00
			150	79.00
			150	79.00
30/05/2025	20:51:15.990	150		79.01
			150	79.01
			150	79.01
30/05/2025	20:50:23.968	141		78.86
			50	78.86
			91	78.86
			141	78.86
30/05/2025	20:50:04.234	200		78.86
			10	78.86
			50	78.86
			200	78.86
			140	78.86
30/05/2025	20:49:55.464	1		79.17
			1	79.17
			1	79.17
30/05/2025	20:48:13.340	1		79.16
			1	79.16
			1	79.16
30/05/2025	20:48:05.545	6		79.16
			6	79.16
			6	79.16
30/05/2025	20:48:00.573	1		79.16
			1	79.16
			1	79.16
30/05/2025	20:47:03.890	17		79.17
			17	79.17
			17	79.17
30/05/2025	20:46:52.564	300		79.00
			300	79.00
			300	79.00
30/05/2025	20:46:39.511	300		79.01
			300	79.01
			300	79.01
30/05/2025	20:46:28.015	279		79.12
			279	79.12
			150	79.12
			129	79.12
30/05/2025	20:46:15.936	100		79.07
			100	79.07
			100	79.07
30/05/2025	20:45:36.319	64		79.06
			14	79.06
			64	79.06
			50	79.06
30/05/2025	20:45:21.332	35		79.06
			35	79.06
			35	79.06
30/05/2025	20:45:15.171	3		79.06
			3	79.06
			3	79.06
30/05/2025	20:44:06.404	38		79.06
			38	79.06
			38	79.06
30/05/2025	20:43:01.637	1 000		79.00
			100	79.00
			900	79.00
			1 000	79.00
30/05/2025	20:42:56.749	100		78.99
			100	78.99
			100	78.99
30/05/2025	20:41:35.883	43		79.06
			43	79.06
			43	79.06
30/05/2025	20:41:30.642	150		78.86
			100	78.86
			150	78.86
			50	78.86
30/05/2025	20:41:10.639	35		79.06
			35	79.06
			35	79.06
30/05/2025	20:39:13.507	80		78.91
			80	78.91
			80	78.91
30/05/2025	20:38:34.662	3		78.86
			3	78.86
			3	78.86
30/05/2025	20:38:21.334	10		79.07
			10	79.07
			10	79.07
30/05/2025	20:37:52.257	50		79.07
			50	79.07
			20	79.07
			30	79.07
30/05/2025	20:37:47.767	7		79.07
			7	79.07
			7	79.07
30/05/2025	20:37:27.933	1		79.06
			1	79.06
			1	79.06
30/05/2025	20:37:07.192	9		78.90
			9	78.90
			9	78.90
30/05/2025	20:36:02.982	80		78.90
			50	78.90
			30	78.90
			80	78.90
30/05/2025	20:35:51.617	15		79.06
			15	79.06
			15	79.06
30/05/2025	20:35:26.169	100		79.05
			50	79.05
			100	79.05
			50	79.05
30/05/2025	20:34:48.731	400		78.90
			400	78.90
			400	78.90
30/05/2025	20:34:43.318	400		78.90
			50	78.90
			400	78.90
			95	78.90
			255	78.90
30/05/2025	20:34:29.732	265		79.19
			150	79.19
			100	79.19
			15	79.19
			265	79.19
30/05/2025	20:34:08.726	400		78.91
			400	78.91
			400	78.91
30/05/2025	20:33:58.333	1 311		79.10
			411	79.10
			1 256	79.10
			900	79.10
			55	79.10
30/05/2025	20:33:34.702	100		79.09
			100	79.09
			100	79.09
30/05/2025	20:33:16.960	1		79.09
			1	79.09
			1	79.09
30/05/2025	20:32:50.487	8		79.09
			8	79.09
			8	79.09
30/05/2025	20:32:42.710	15		79.09
			15	79.09
			15	79.09
30/05/2025	20:31:58.683	100		79.00
			100	79.00
			100	79.00
30/05/2025	20:31:58.569	1		79.09
			1	79.09
			1	79.09
30/05/2025	20:31:54.210	10		79.09
			10	79.09
			10	79.09
30/05/2025	20:31:50.966	350		79.01
			348	79.01
			250	79.01
			2	79.01
			100	79.01
30/05/2025	20:31:37.153	28		79.01
			28	79.01
			28	79.01
30/05/2025	20:31:28.599	100		79.01
			100	79.01
			100	79.01
30/05/2025	20:31:18.597	100		79.01
			100	79.01
			100	79.01
30/05/2025	20:31:08.595	100		79.01
			100	79.01
			100	79.01
30/05/2025	20:30:42.246	25		79.09
			25	79.09
			25	79.09
30/05/2025	20:30:34.536	1		78.86
			1	78.86
			1	78.86
30/05/2025	20:30:27.185	8		79.09
			8	79.09
			8	79.09
30/05/2025	20:30:26.631	30		79.09
			30	79.09
			30	79.09
30/05/2025	20:29:32.281	100		78.96
			100	78.96
			100	78.96
30/05/2025	20:29:21.006	400		78.96
			400	78.96
			400	78.96
30/05/2025	20:28:46.623	15		78.96
			15	78.96
			15	78.96
30/05/2025	20:28:21.850	12		78.96
			12	78.96
			12	78.96
30/05/2025	20:28:05.189	30		78.96
			30	78.96
			30	78.96
30/05/2025	20:28:01.085	400		78.96
			50	78.96
			350	78.96
			400	78.96
30/05/2025	20:26:36.452	100		78.85
			100	78.85
			100	78.85
30/05/2025	20:26:14.808	100		78.84
			100	78.84
			100	78.84
30/05/2025	20:25:45.711	11		78.77
			11	78.77
			11	78.77
30/05/2025	20:25:22.359	7		78.77
			7	78.77
			7	78.77
30/05/2025	20:24:23.418	3		78.77
			3	78.77
			3	78.77
30/05/2025	20:24:18.041	2		78.84
			2	78.84
			2	78.84
30/05/2025	20:24:11.243	7		78.84
			7	78.84
			7	78.84
30/05/2025	20:23:57.928	30		78.84
			30	78.84
			30	78.84
30/05/2025	20:23:55.413	10		78.84
			10	78.84
			10	78.84
30/05/2025	20:23:51.918	4		78.84
			4	78.84
			4	78.84
30/05/2025	20:23:26.909	80		78.84
			50	78.84
			30	78.84
			80	78.84
30/05/2025	20:23:25.745	2		78.84
			2	78.84
			2	78.84
30/05/2025	20:23:21.742	30		78.84
			30	78.84
			30	78.84
30/05/2025	20:23:17.164	10		78.84
			10	78.84
			10	78.84
30/05/2025	20:22:54.925	15		78.84
			15	78.84
			15	78.84
30/05/2025	20:22:35.808	17		78.67
			17	78.67
			17	78.67
30/05/2025	20:22:12.378	126		78.68
			76	78.68
			50	78.68
			126	78.68
30/05/2025	20:20:32.363	12		78.84
			12	78.84
			12	78.84
30/05/2025	20:20:04.936	10		78.66
			10	78.66
			10	78.66
30/05/2025	20:18:59.833	20		78.84
			20	78.84
			20	78.84
30/05/2025	20:18:19.066	172		78.79
			172	78.79
			172	78.79
30/05/2025	20:18:07.501	20		78.79
			20	78.79
			20	78.79
30/05/2025	20:17:51.648	3		78.79
			3	78.79
			3	78.79
30/05/2025	20:17:13.445	100		78.79
			100	78.79
			100	78.79
30/05/2025	20:17:12.218	96		78.79
			96	78.79
			96	78.79
30/05/2025	20:16:56.521	25		78.79
			25	78.79
			25	78.79
30/05/2025	20:16:28.394	2		78.79
			2	78.79
			2	78.79
30/05/2025	20:15:58.991	5		78.79
			5	78.79
			5	78.79
30/05/2025	20:15:22.853	3		78.79
			3	78.79
			3	78.79
30/05/2025	20:15:10.997	20		78.79
			20	78.79
			20	78.79
30/05/2025	20:14:55.509	8		78.62
			8	78.62
			8	78.62
30/05/2025	20:14:22.512	100		78.79
			100	78.79
			100	78.79
30/05/2025	20:13:54.907	126		78.79
			126	78.79
			126	78.79
30/05/2025	20:13:51.371	15		78.79
			15	78.79
			15	78.79
30/05/2025	20:13:45.431	11		78.62
			11	78.62
			11	78.62
30/05/2025	20:13:30.754	12		78.79
			12	78.79
			12	78.79
30/05/2025	20:13:27.636	50		78.79
			50	78.79
			50	78.79
30/05/2025	20:13:08.237	10		78.79
			10	78.79
			10	78.79
30/05/2025	20:11:55.740	10		78.79
			10	78.79
			10	78.79
30/05/2025	20:10:50.237	500		78.70
			500	78.70
			500	78.70
30/05/2025	20:10:48.298	200		78.69
			200	78.69
			200	78.69
30/05/2025	20:10:33.540	71		78.68
			71	78.68
			71	78.68
30/05/2025	20:10:26.780	125		78.68
			125	78.68
			125	78.68
30/05/2025	20:10:18.715	18		78.68
			18	78.68
			18	78.68
30/05/2025	20:10:01.046	2		78.68
			2	78.68
			2	78.68
30/05/2025	20:09:32.266	50		78.68
			50	78.68
			50	78.68
30/05/2025	20:09:16.861	2		78.68
			2	78.68
			2	78.68
30/05/2025	20:08:27.274	1		78.68
			1	78.68
			1	78.68
30/05/2025	20:08:25.974	82		78.62
			25	78.62
			10	78.62
			46	78.62
			82	78.62
			1	78.62
30/05/2025	20:07:48.847	118		78.62
			118	78.62
			118	78.62
30/05/2025	20:06:18.531	13		78.68
			13	78.68
			13	78.68
30/05/2025	20:06:05.752	100		78.68
			100	78.68
			100	78.68
30/05/2025	20:05:51.120	2		78.68
			2	78.68
			2	78.68
30/05/2025	20:05:45.689	10		78.68
			10	78.68
			10	78.68
30/05/2025	20:04:52.168	10		78.68
			10	78.68
			10	78.68
30/05/2025	20:04:19.142	45		78.68
			5	78.68
			13	78.68
			32	78.68
			20	78.68
			20	78.68
30/05/2025	20:03:38.991	118		78.62
			118	78.62
			118	78.62
30/05/2025	20:02:31.754	10		78.68
			10	78.68
			10	78.68
30/05/2025	19:59:33.942	250		78.69
			250	78.69
			250	78.69
30/05/2025	19:59:31.413	40		78.69
			40	78.69
			40	78.69
30/05/2025	19:59:24.319	5		78.69
			5	78.69
			5	78.69
30/05/2025	19:55:18.975	3		78.62
			3	78.62
			3	78.62
30/05/2025	19:54:36.106	1		78.69
			1	78.69
			1	78.69
30/05/2025	19:54:17.894	4		78.69
			4	78.69
			4	78.69
30/05/2025	19:54:14.296	1		78.69
			1	78.69
			1	78.69
30/05/2025	19:52:53.466	80		78.69
			80	78.69
			80	78.69
30/05/2025	19:51:57.682	2		78.69
			2	78.69
			2	78.69
30/05/2025	19:50:36.455	200		78.69
			200	78.69
			200	78.69
30/05/2025	19:50:27.682	250		78.69
			250	78.69
			250	78.69
30/05/2025	19:50:21.184	24		78.62
			24	78.62
			24	78.62
30/05/2025	19:50:15.246	73		78.62
			73	78.62
			73	78.62
30/05/2025	19:50:01.619	1		78.69
			1	78.69
			1	78.69
30/05/2025	19:49:30.895	2		78.62
			2	78.62
			2	78.62
30/05/2025	19:48:55.191	50		78.62
			50	78.62
			50	78.62
30/05/2025	19:46:14.382	10		78.69
			10	78.69
			10	78.69
30/05/2025	19:45:10.278	64		78.62
			64	78.62
			64	78.62
30/05/2025	19:44:21.968	20		78.69
			20	78.69
			20	78.69
30/05/2025	19:44:14.576	20		78.69
			20	78.69
			20	78.69
30/05/2025	19:44:10.414	100		78.62
			100	78.62
			100	78.62
30/05/2025	19:43:06.448	118		78.62
			118	78.62
			118	78.62
30/05/2025	19:42:56.397	5		78.69
			5	78.69
			5	78.69
30/05/2025	19:42:19.024	118		78.62
			118	78.62
			118	78.62
30/05/2025	19:41:55.170	65		78.69
			65	78.69
			65	78.69
30/05/2025	19:41:45.434	7		78.69
			7	78.69
			7	78.69
30/05/2025	19:41:41.031	7		78.62
			7	78.62
			7	78.62
30/05/2025	19:40:57.133	1		78.69
			1	78.69
			1	78.69
30/05/2025	19:39:57.619	15		78.69
			15	78.69
			15	78.69
30/05/2025	19:38:31.227	1		78.69
			1	78.69
			1	78.69
30/05/2025	19:37:54.491	100		78.69
			100	78.69
			100	78.69
30/05/2025	19:37:21.191	13		78.69
			13	78.69
			13	78.69
30/05/2025	19:37:17.368	7		78.69
			7	78.69
			7	78.69
30/05/2025	19:36:00.835	20		78.69
			20	78.69
			20	78.69
30/05/2025	19:35:35.995	95		78.62
			95	78.62
			95	78.62
30/05/2025	19:35:27.907	40		78.62
			40	78.62
			40	78.62
30/05/2025	19:35:17.828	3		78.62
			3	78.62
			3	78.62
30/05/2025	19:34:57.402	6		78.69
			6	78.69
			6	78.69
30/05/2025	19:34:27.313	140		78.69
			140	78.69
			140	78.69
30/05/2025	19:34:07.558	30		78.69
			30	78.69
			30	78.69
30/05/2025	19:34:05.810	300		78.69
			200	78.69
			300	78.69
			100	78.69
30/05/2025	19:33:53.809	400		78.68
			400	78.68
			400	78.68
30/05/2025	19:33:43.601	20		78.68
			20	78.68
			20	78.68
30/05/2025	19:33:31.906	17		78.68
			17	78.68
			17	78.68
30/05/2025	19:31:55.970	330		78.67
			330	78.67
			330	78.67
30/05/2025	19:31:06.300	1 100		78.56
			1 100	78.56
			1 100	78.56
30/05/2025	19:31:00.132	400		78.55
			400	78.55
			400	78.55
30/05/2025	19:29:55.082	400		78.55
			400	78.55
			400	78.55
30/05/2025	19:28:38.360	1		78.55
			1	78.55
			1	78.55
30/05/2025	19:27:40.847	3		78.55
			3	78.55
			3	78.55
30/05/2025	19:27:11.644	300		78.55
			60	78.55
			300	78.55
			240	78.55
30/05/2025	19:26:05.461	19		78.55
			19	78.55
			19	78.55
30/05/2025	19:25:54.204	3		78.55
			3	78.55
			3	78.55
30/05/2025	19:25:48.894	935		78.50
			52	78.50
			60	78.50
			60	78.50
			363	78.50
			400	78.50
			935	78.50
30/05/2025	19:25:26.333	120		78.56
			120	78.56
			120	78.56
30/05/2025	19:24:42.127	3		78.56
			3	78.56
			3	78.56
30/05/2025	19:23:04.312	4		78.68
			4	78.68
			4	78.68
30/05/2025	19:22:58.502	200		78.68
			200	78.68
			200	78.68
30/05/2025	19:22:56.594	1		78.68
			1	78.68
			1	78.68
30/05/2025	19:22:37.508	25		78.56
			25	78.56
			25	78.56
30/05/2025	19:22:28.334	80		78.56
			80	78.56
			80	78.56
30/05/2025	19:22:06.318	300		78.68
			300	78.68
			300	78.68
30/05/2025	19:20:54.110	10		78.68
			10	78.68
			10	78.68
30/05/2025	19:20:25.073	12		78.68
			12	78.68
			12	78.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice