LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
477
621,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:59:48,951 | 30 | 621,30 | |
| 30 | 621,30 | |||
| 30 | 621,30 | |||
| 24.11.2025 | 21:53:36,123 | 22 | 621,70 | |
| 22 | 621,70 | |||
| 22 | 621,70 | |||
| 24.11.2025 | 21:52:05,260 | 19 | 622,30 | |
| 19 | 622,30 | |||
| 19 | 622,30 | |||
| 24.11.2025 | 21:48:00,714 | 12 | 622,80 | |
| 12 | 622,80 | |||
| 12 | 622,80 | |||
| 24.11.2025 | 21:35:26,668 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 24.11.2025 | 21:31:21,604 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 24.11.2025 | 21:12:48,644 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 24.11.2025 | 21:11:58,464 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 21:05:46,380 | 2 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 2 | 621,50 | |||
| 24.11.2025 | 20:56:09,047 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 20:54:08,694 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 24.11.2025 | 20:52:54,308 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 24.11.2025 | 20:49:46,749 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 24.11.2025 | 20:35:32,045 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 20:26:32,370 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 24.11.2025 | 20:18:17,077 | 10 | 621,50 | |
| 10 | 621,50 | |||
| 10 | 621,50 | |||
| 24.11.2025 | 20:17:16,325 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 24.11.2025 | 20:14:40,596 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 24.11.2025 | 20:13:58,455 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 24.11.2025 | 20:03:28,478 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 24.11.2025 | 19:58:04,140 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 24.11.2025 | 19:56:05,607 | 30 | 622,70 | |
| 30 | 622,70 | |||
| 30 | 622,70 | |||
| 24.11.2025 | 19:49:25,852 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 24.11.2025 | 19:48:33,030 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 24.11.2025 | 19:46:38,401 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 19:42:43,933 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 24.11.2025 | 19:41:43,705 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 24.11.2025 | 19:36:42,032 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 24.11.2025 | 19:33:55,936 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 24.11.2025 | 19:32:16,688 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 24.11.2025 | 19:30:56,439 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 24.11.2025 | 19:29:24,562 | 9 | 622,70 | |
| 9 | 622,70 | |||
| 9 | 622,70 | |||
| 24.11.2025 | 19:28:17,386 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 19:26:23,687 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 24.11.2025 | 19:10:43,020 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 24.11.2025 | 19:05:37,701 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 24.11.2025 | 19:03:31,767 | 3 | 621,70 | |
| 3 | 621,70 | |||
| 3 | 621,70 | |||
| 24.11.2025 | 19:02:48,750 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 24.11.2025 | 19:01:52,962 | 3 | 622,30 | |
| 3 | 622,30 | |||
| 3 | 622,30 | |||
| 24.11.2025 | 19:01:13,709 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 24.11.2025 | 18:58:48,358 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 24.11.2025 | 18:58:40,408 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 24.11.2025 | 18:58:19,984 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 24.11.2025 | 18:58:04,039 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 24.11.2025 | 18:55:13,309 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 24.11.2025 | 18:55:00,340 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 24.11.2025 | 18:53:55,926 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 24.11.2025 | 18:50:50,476 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 24.11.2025 | 18:43:41,036 | 3 | 620,90 | |
| 3 | 620,90 | |||
| 3 | 620,90 | |||
| 24.11.2025 | 18:39:17,682 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 24.11.2025 | 18:36:39,663 | 5 | 620,10 | |
| 5 | 620,10 | |||
| 5 | 620,10 | |||
| 24.11.2025 | 18:36:23,866 | 30 | 620,40 | |
| 30 | 620,40 | |||
| 30 | 620,40 | |||
| 24.11.2025 | 18:36:14,036 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 24.11.2025 | 18:34:55,355 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 24.11.2025 | 18:34:26,209 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 24.11.2025 | 18:34:04,237 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 24.11.2025 | 18:31:07,461 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 24.11.2025 | 18:29:16,697 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 24.11.2025 | 18:27:33,002 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 24.11.2025 | 18:26:10,963 | 2 | 620,30 | |
| 2 | 620,30 | |||
| 2 | 620,30 | |||
| 24.11.2025 | 18:20:22,867 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 24.11.2025 | 18:19:30,634 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 24.11.2025 | 18:13:49,855 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 24.11.2025 | 18:13:31,435 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 24.11.2025 | 18:12:19,473 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 24.11.2025 | 18:12:05,586 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 24.11.2025 | 18:11:49,223 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 24.11.2025 | 18:11:14,258 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 24.11.2025 | 18:08:41,979 | 8 | 619,60 | |
| 8 | 619,60 | |||
| 8 | 619,60 | |||
| 24.11.2025 | 18:05:41,837 | 21 | 620,00 | |
| 21 | 620,00 | |||
| 21 | 620,00 | |||
| 24.11.2025 | 18:02:58,910 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 24.11.2025 | 18:00:50,712 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 24.11.2025 | 17:58:02,547 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 24.11.2025 | 17:57:28,325 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 24.11.2025 | 17:57:18,358 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 24.11.2025 | 17:57:05,580 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 24.11.2025 | 17:56:40,257 | 3 | 619,90 | |
| 3 | 619,90 | |||
| 3 | 619,90 | |||
| 24.11.2025 | 17:54:49,317 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 24.11.2025 | 17:54:30,097 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 24.11.2025 | 17:54:15,547 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 24.11.2025 | 17:52:09,637 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 24.11.2025 | 17:51:40,146 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 24.11.2025 | 17:48:08,118 | 30 | 621,10 | |
| 30 | 621,10 | |||
| 30 | 621,10 | |||
| 24.11.2025 | 17:47:45,280 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 24.11.2025 | 17:46:59,420 | 30 | 620,00 | |
| 30 | 620,00 | |||
| 30 | 620,00 | |||
| 24.11.2025 | 17:46:55,178 | 2 | 618,90 | |
| 2 | 618,90 | |||
| 2 | 618,90 | |||
| 24.11.2025 | 17:46:55,070 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 24.11.2025 | 17:44:14,773 | 4 | 620,50 | |
| 4 | 620,50 | |||
| 4 | 620,50 | |||
| 24.11.2025 | 17:43:55,341 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 24.11.2025 | 17:39:49,658 | 16 | 620,30 | |
| 16 | 620,30 | |||
| 16 | 620,30 | |||
| 24.11.2025 | 17:37:09,792 | 3 | 620,90 | |
| 3 | 620,90 | |||
| 3 | 620,90 | |||
| 24.11.2025 | 17:36:40,404 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 24.11.2025 | 17:34:43,265 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 24.11.2025 | 17:34:10,689 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 24.11.2025 | 17:31:25,452 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 24.11.2025 | 17:28:44,287 | 15 | 622,30 | |
| 15 | 622,30 | |||
| 15 | 622,30 | |||
| 24.11.2025 | 17:27:40,769 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 24.11.2025 | 17:25:54,298 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 17:20:57,799 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 24.11.2025 | 17:13:03,389 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 24.11.2025 | 17:12:57,287 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 24.11.2025 | 17:12:30,234 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 24.11.2025 | 17:08:08,527 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 24.11.2025 | 17:07:39,859 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 24.11.2025 | 17:07:14,902 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 24.11.2025 | 17:06:01,349 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 24.11.2025 | 17:00:04,864 | 19 | 622,00 | |
| 19 | 622,00 | |||
| 19 | 622,00 | |||
| 24.11.2025 | 17:00:04,171 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 24.11.2025 | 16:58:44,533 | 19 | 622,00 | |
| 19 | 622,00 | |||
| 19 | 622,00 | |||
| 24.11.2025 | 16:58:07,217 | 19 | 622,00 | |
| 19 | 622,00 | |||
| 19 | 622,00 | |||
| 24.11.2025 | 16:57:12,686 | 24 | 622,60 | |
| 24 | 622,60 | |||
| 24 | 622,60 | |||
| 24.11.2025 | 16:55:05,696 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 24.11.2025 | 16:54:53,487 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 24.11.2025 | 16:54:51,595 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 24.11.2025 | 16:49:28,603 | 30 | 622,90 | |
| 30 | 622,90 | |||
| 30 | 622,90 | |||
| 24.11.2025 | 16:47:41,526 | 11 | 622,70 | |
| 11 | 622,70 | |||
| 11 | 622,70 | |||
| 24.11.2025 | 16:45:54,841 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 24.11.2025 | 16:43:57,974 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 24.11.2025 | 16:43:07,845 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 24.11.2025 | 16:43:00,901 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 24.11.2025 | 16:40:55,811 | 5 | 622,30 | |
| 5 | 622,30 | |||
| 5 | 622,30 | |||
| 24.11.2025 | 16:38:33,228 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 24.11.2025 | 16:37:59,819 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 16:37:04,276 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 24.11.2025 | 16:32:27,114 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 24.11.2025 | 16:30:56,766 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 16:30:50,506 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 24.11.2025 | 16:29:18,504 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 24.11.2025 | 16:29:02,595 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 24.11.2025 | 16:28:24,722 | 100 | 623,10 | |
| 100 | 623,10 | |||
| 100 | 623,10 | |||
| 24.11.2025 | 16:28:16,802 | 100 | 623,20 | |
| 100 | 623,20 | |||
| 100 | 623,20 | |||
| 24.11.2025 | 16:28:12,920 | 11 | 623,20 | |
| 11 | 623,20 | |||
| 11 | 623,20 | |||
| 24.11.2025 | 16:25:35,072 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 24.11.2025 | 16:24:29,253 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 24.11.2025 | 16:20:06,585 | 3 | 622,30 | |
| 3 | 622,30 | |||
| 3 | 622,30 | |||
| 24.11.2025 | 16:17:47,224 | 35 | 622,10 | |
| 35 | 622,10 | |||
| 35 | 622,10 | |||
| 24.11.2025 | 16:15:32,243 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 16:13:50,490 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 24.11.2025 | 16:13:44,960 | 50 | 622,80 | |
| 50 | 622,80 | |||
| 50 | 622,80 | |||
| 24.11.2025 | 16:10:05,972 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 24.11.2025 | 16:08:48,563 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 24.11.2025 | 16:08:14,854 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 24.11.2025 | 16:06:48,189 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 24.11.2025 | 16:06:17,197 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 24.11.2025 | 16:06:14,474 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 24.11.2025 | 16:05:01,638 | 55 | 624,40 | |
| 55 | 624,40 | |||
| 55 | 624,40 | |||
| 24.11.2025 | 16:02:59,389 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 24.11.2025 | 16:02:53,370 | 40 | 624,20 | |
| 40 | 624,20 | |||
| 40 | 624,20 | |||
| 24.11.2025 | 16:02:51,027 | 100 | 624,30 | |
| 100 | 624,30 | |||
| 100 | 624,30 | |||
| 24.11.2025 | 16:02:45,640 | 100 | 624,30 | |
| 100 | 624,30 | |||
| 100 | 624,30 | |||
| 24.11.2025 | 16:00:40,652 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 24.11.2025 | 16:00:30,552 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 24.11.2025 | 16:00:02,968 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 24.11.2025 | 16:00:01,044 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 15:58:34,866 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 24.11.2025 | 15:56:55,474 | 9 | 623,10 | |
| 9 | 623,10 | |||
| 9 | 623,10 | |||
| 24.11.2025 | 15:56:48,071 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 24.11.2025 | 15:56:34,372 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 24.11.2025 | 15:56:09,691 | 28 | 622,70 | |
| 28 | 622,70 | |||
| 28 | 622,70 | |||
| 24.11.2025 | 15:49:15,469 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 24.11.2025 | 15:48:59,984 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 24.11.2025 | 15:47:58,777 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 24.11.2025 | 15:47:38,497 | 4 | 622,30 | |
| 4 | 622,30 | |||
| 4 | 622,30 | |||
| 24.11.2025 | 15:47:18,304 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 24.11.2025 | 15:46:39,194 | 3 | 622,50 | |
| 3 | 622,50 | |||
| 3 | 622,50 | |||
| 24.11.2025 | 15:46:26,907 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 24.11.2025 | 15:46:08,623 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 50 | 623,00 | |||
| 24.11.2025 | 15:42:11,405 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 24.11.2025 | 15:39:06,852 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 24.11.2025 | 15:38:38,299 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 24.11.2025 | 15:37:58,350 | 41 | 623,30 | |
| 41 | 623,30 | |||
| 41 | 623,30 | |||
| 24.11.2025 | 15:37:55,085 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 24.11.2025 | 15:36:33,673 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 15:35:56,478 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 24.11.2025 | 15:35:32,671 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 15:35:18,582 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 24.11.2025 | 15:35:05,595 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 15:34:48,077 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 24.11.2025 | 15:33:54,733 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 24.11.2025 | 15:33:07,520 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 24.11.2025 | 15:31:51,931 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 15:30:37,758 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 24.11.2025 | 15:29:11,641 | 12 | 622,20 | |
| 12 | 622,20 | |||
| 12 | 622,20 | |||
| 24.11.2025 | 15:29:07,376 | 100 | 622,40 | |
| 100 | 622,40 | |||
| 100 | 622,40 | |||
| 24.11.2025 | 15:28:25,775 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 24.11.2025 | 15:28:25,650 | 6 | 622,30 | |
| 6 | 622,30 | |||
| 6 | 622,30 | |||
| 24.11.2025 | 15:28:10,305 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 24.11.2025 | 15:25:40,313 | 3 | 622,10 | |
| 3 | 622,10 | |||
| 3 | 622,10 | |||
| 24.11.2025 | 15:25:24,913 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 24.11.2025 | 15:25:03,196 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 24.11.2025 | 15:23:03,916 | 15 | 622,80 | |
| 15 | 622,80 | |||
| 15 | 622,80 | |||
| 24.11.2025 | 15:15:43,766 | 7 | 622,90 | |
| 7 | 622,90 | |||
| 7 | 622,90 | |||
| 24.11.2025 | 15:15:02,880 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 24.11.2025 | 15:10:28,994 | 5 | 624,10 | |
| 5 | 624,10 | |||
| 5 | 624,10 | |||
| 24.11.2025 | 15:10:17,989 | 11 | 624,50 | |
| 11 | 624,50 | |||
| 11 | 624,50 | |||
| 24.11.2025 | 15:10:08,689 | 5 | 624,50 | |
| 5 | 624,50 | |||
| 5 | 624,50 | |||
| 24.11.2025 | 15:09:18,445 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 24.11.2025 | 15:09:10,794 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 24.11.2025 | 15:09:10,391 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 15:08:53,601 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 24.11.2025 | 15:08:42,134 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 24.11.2025 | 15:05:11,415 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 24.11.2025 | 15:02:08,951 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 24.11.2025 | 15:01:17,710 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 24.11.2025 | 15:00:18,012 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 24.11.2025 | 14:59:53,560 | 6 | 625,00 | |
| 6 | 625,00 | |||
| 6 | 625,00 | |||
| 24.11.2025 | 14:56:27,005 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 24.11.2025 | 14:56:04,160 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 24.11.2025 | 14:54:19,572 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 24.11.2025 | 14:53:40,520 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 24.11.2025 | 14:49:31,190 | 16 | 624,40 | |
| 16 | 624,40 | |||
| 16 | 624,40 | |||
| 24.11.2025 | 14:47:26,701 | 6 | 624,20 | |
| 6 | 624,20 | |||
| 6 | 624,20 | |||
| 24.11.2025 | 14:46:03,581 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 24.11.2025 | 14:45:49,404 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 24.11.2025 | 14:45:36,620 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 24.11.2025 | 14:36:48,044 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 24.11.2025 | 14:36:11,207 | 17 | 625,50 | |
| 17 | 625,50 | |||
| 17 | 625,50 | |||
| 24.11.2025 | 14:32:49,597 | 6 | 625,80 | |
| 6 | 625,80 | |||
| 6 | 625,80 | |||
| 24.11.2025 | 14:30:30,439 | 30 | 625,70 | |
| 30 | 625,70 | |||
| 30 | 625,70 | |||
| 24.11.2025 | 14:29:10,483 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 24.11.2025 | 14:28:19,271 | 10 | 625,70 | |
| 10 | 625,70 | |||
| 10 | 625,70 | |||
| 24.11.2025 | 14:26:10,848 | 8 | 625,60 | |
| 8 | 625,60 | |||
| 8 | 625,60 | |||
| 24.11.2025 | 14:23:14,475 | 5 | 625,80 | |
| 5 | 625,80 | |||
| 5 | 625,80 | |||
| 24.11.2025 | 14:22:30,370 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 24.11.2025 | 14:21:55,373 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 24.11.2025 | 14:20:26,711 | 5 | 626,70 | |
| 5 | 626,70 | |||
| 5 | 626,70 | |||
| 24.11.2025 | 14:20:10,781 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 24.11.2025 | 14:19:12,945 | 23 | 627,10 | |
| 23 | 627,10 | |||
| 23 | 627,10 | |||
| 24.11.2025 | 14:19:04,534 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 24.11.2025 | 14:17:38,425 | 13 | 626,60 | |
| 13 | 626,60 | |||
| 13 | 626,60 | |||
| 24.11.2025 | 14:16:51,729 | 17 | 626,50 | |
| 17 | 626,50 | |||
| 17 | 626,50 | |||
| 24.11.2025 | 14:15:51,311 | 12 | 626,70 | |
| 12 | 626,70 | |||
| 12 | 626,70 | |||
| 24.11.2025 | 14:14:50,898 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 24.11.2025 | 14:13:30,661 | 4 | 625,40 | |
| 4 | 625,40 | |||
| 4 | 625,40 | |||
| 24.11.2025 | 14:08:20,614 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 24.11.2025 | 14:07:26,084 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 24.11.2025 | 14:03:04,504 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 24.11.2025 | 14:00:23,091 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 24.11.2025 | 14:00:19,607 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 24.11.2025 | 14:00:01,894 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 24.11.2025 | 13:57:38,481 | 30 | 624,40 | |
| 30 | 624,40 | |||
| 30 | 624,40 | |||
| 24.11.2025 | 13:56:50,397 | 83 | 624,80 | |
| 83 | 624,80 | |||
| 83 | 624,80 | |||
| 24.11.2025 | 13:53:11,360 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 24.11.2025 | 13:49:29,448 | 8 | 626,00 | |
| 8 | 626,00 | |||
| 8 | 626,00 | |||
| 24.11.2025 | 13:49:00,701 | 5 | 625,70 | |
| 5 | 625,70 | |||
| 5 | 625,70 | |||
| 24.11.2025 | 13:47:04,824 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 24.11.2025 | 13:45:43,219 | 9 | 626,10 | |
| 9 | 626,10 | |||
| 9 | 626,10 | |||
| 24.11.2025 | 13:44:44,966 | 94 | 626,00 | |
| 94 | 626,00 | |||
| 94 | 626,00 | |||
| 24.11.2025 | 13:42:31,032 | 4 | 626,30 | |
| 4 | 626,30 | |||
| 4 | 626,30 | |||
| 24.11.2025 | 13:40:08,572 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 24.11.2025 | 13:39:37,956 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 24.11.2025 | 13:39:31,047 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 24.11.2025 | 13:36:53,068 | 5 | 625,90 | |
| 5 | 625,90 | |||
| 5 | 625,90 | |||
| 24.11.2025 | 13:36:47,799 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 24.11.2025 | 13:34:19,154 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 24.11.2025 | 13:33:44,337 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 24.11.2025 | 13:33:37,387 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 24.11.2025 | 13:31:48,769 | 100 | 626,70 | |
| 100 | 626,70 | |||
| 100 | 626,70 | |||
| 24.11.2025 | 13:31:38,224 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 24.11.2025 | 13:31:15,311 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 24.11.2025 | 13:30:38,625 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 24.11.2025 | 13:29:59,875 | 12 | 626,60 | |
| 12 | 626,60 | |||
| 12 | 626,60 | |||
| 24.11.2025 | 13:27:05,397 | 4 | 626,30 | |
| 4 | 626,30 | |||
| 4 | 626,30 | |||
| 24.11.2025 | 13:25:41,563 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 24.11.2025 | 13:24:12,346 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 24.11.2025 | 13:21:08,918 | 15 | 624,80 | |
| 15 | 624,80 | |||
| 15 | 624,80 | |||
| 24.11.2025 | 13:21:08,142 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 24.11.2025 | 13:18:47,583 | 4 | 625,10 | |
| 4 | 625,10 | |||
| 4 | 625,10 | |||
| 24.11.2025 | 13:16:25,213 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 13:16:08,956 | 3 | 625,30 | |
| 3 | 625,30 | |||
| 3 | 625,30 | |||
| 24.11.2025 | 13:16:07,044 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 13:15:40,473 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 13:14:54,291 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 13:13:12,150 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 24.11.2025 | 13:09:43,912 | 11 | 626,00 | |
| 11 | 626,00 | |||
| 11 | 626,00 | |||
| 24.11.2025 | 13:09:16,172 | 10 | 625,40 | |
| 10 | 625,40 | |||
| 10 | 625,40 | |||
| 24.11.2025 | 13:08:33,152 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 24.11.2025 | 13:07:40,399 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 24.11.2025 | 13:06:50,164 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 24.11.2025 | 13:03:56,469 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 24.11.2025 | 12:59:53,980 | 13 | 624,80 | |
| 13 | 624,80 | |||
| 13 | 624,80 | |||
| 24.11.2025 | 12:58:13,432 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 24.11.2025 | 12:58:08,364 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 24.11.2025 | 12:57:00,158 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 24.11.2025 | 12:55:55,097 | 8 | 624,80 | |
| 8 | 624,80 | |||
| 8 | 624,80 | |||
| 24.11.2025 | 12:55:10,837 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 24.11.2025 | 12:54:52,508 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 24.11.2025 | 12:51:00,483 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 24.11.2025 | 12:48:12,409 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 24.11.2025 | 12:47:48,253 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 24.11.2025 | 12:47:26,410 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 24.11.2025 | 12:44:40,973 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 12:37:58,419 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 24.11.2025 | 12:29:13,581 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 24.11.2025 | 12:27:08,912 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 24.11.2025 | 12:26:39,228 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 12:25:17,690 | 80 | 622,90 | |
| 80 | 622,90 | |||
| 80 | 622,90 | |||
| 24.11.2025 | 12:25:06,311 | 100 | 622,90 | |
| 100 | 622,90 | |||
| 100 | 622,90 | |||
| 24.11.2025 | 12:23:14,152 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 24.11.2025 | 12:17:58,063 | 4 | 622,20 | |
| 4 | 622,20 | |||
| 4 | 622,20 | |||
| 24.11.2025 | 12:16:12,131 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 24.11.2025 | 12:15:13,839 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 24.11.2025 | 12:13:17,685 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 24.11.2025 | 12:11:50,322 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 24.11.2025 | 12:07:34,415 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 24.11.2025 | 12:06:58,646 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 24.11.2025 | 12:06:48,129 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 24.11.2025 | 12:06:22,362 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 24.11.2025 | 12:03:53,878 | 9 | 623,00 | |
| 9 | 623,00 | |||
| 9 | 623,00 | |||
| 24.11.2025 | 12:02:42,877 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 24.11.2025 | 12:02:03,617 | 97 | 622,40 | |
| 97 | 622,40 | |||
| 97 | 622,40 | |||
| 24.11.2025 | 12:00:09,117 | 7 | 622,00 | |
| 7 | 622,00 | |||
| 7 | 622,00 | |||
| 24.11.2025 | 11:58:30,304 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 24.11.2025 | 11:56:36,115 | 20 | 622,50 | |
| 20 | 622,50 | |||
| 20 | 622,50 | |||
| 24.11.2025 | 11:55:31,806 | 7 | 622,20 | |
| 7 | 622,20 | |||
| 7 | 622,20 | |||
| 24.11.2025 | 11:54:33,673 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 24.11.2025 | 11:53:05,150 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 24.11.2025 | 11:49:32,661 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 24.11.2025 | 11:47:09,961 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 24.11.2025 | 11:46:34,788 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 24.11.2025 | 11:41:33,330 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 24.11.2025 | 11:40:34,475 | 15 | 622,20 | |
| 15 | 622,20 | |||
| 15 | 622,20 | |||
| 24.11.2025 | 11:38:47,014 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 24.11.2025 | 11:38:42,201 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 24.11.2025 | 11:33:47,628 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 24.11.2025 | 11:32:58,923 | 83 | 622,80 | |
| 83 | 622,80 | |||
| 83 | 622,80 | |||
| 24.11.2025 | 11:29:45,841 | 14 | 622,30 | |
| 14 | 622,30 | |||
| 14 | 622,30 | |||
| 24.11.2025 | 11:29:41,980 | 22 | 622,10 | |
| 22 | 622,10 | |||
| 22 | 622,10 | |||
| 24.11.2025 | 11:27:01,182 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 24.11.2025 | 11:26:17,192 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 24.11.2025 | 11:26:12,333 | 35 | 622,10 | |
| 35 | 622,10 | |||
| 35 | 622,10 | |||
| 24.11.2025 | 11:26:11,184 | 21 | 622,10 | |
| 21 | 622,10 | |||
| 21 | 622,10 | |||
| 24.11.2025 | 11:25:17,658 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00