ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
282
614,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:12:13,309 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 13:11:11,137 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 08.08.2025 | 13:08:23,354 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 13:06:51,959 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 08.08.2025 | 13:05:37,096 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 08.08.2025 | 13:02:46,054 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 08.08.2025 | 13:02:00,311 | 8 | 614,60 | |
| 8 | 614,60 | |||
| 8 | 614,60 | |||
| 08.08.2025 | 13:01:25,535 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 08.08.2025 | 13:00:18,991 | 19 | 614,70 | |
| 19 | 614,70 | |||
| 19 | 614,70 | |||
| 08.08.2025 | 12:57:35,788 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 08.08.2025 | 12:56:52,908 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 08.08.2025 | 12:56:40,545 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 08.08.2025 | 12:56:10,562 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 12:55:52,352 | 35 | 613,90 | |
| 35 | 613,90 | |||
| 35 | 613,90 | |||
| 08.08.2025 | 12:55:48,654 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 12:55:23,053 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 08.08.2025 | 12:54:18,585 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 08.08.2025 | 12:53:39,572 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 08.08.2025 | 12:52:42,084 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 12:50:10,468 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 12:48:28,379 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 12:44:11,196 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 12:44:10,290 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 12:40:31,945 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 12:37:37,171 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 08.08.2025 | 12:35:55,256 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 12:32:56,725 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 08.08.2025 | 12:28:33,785 | 50 | 613,00 | |
| 50 | 613,00 | |||
| 50 | 613,00 | |||
| 08.08.2025 | 12:24:33,616 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 12:23:33,032 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:23:22,165 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:22:49,977 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:22:48,914 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 08.08.2025 | 12:22:42,996 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 08.08.2025 | 12:22:16,143 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:22:07,391 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:19:22,069 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 08.08.2025 | 12:16:41,123 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 12:16:32,737 | 8 | 612,30 | |
| 8 | 612,30 | |||
| 8 | 612,30 | |||
| 08.08.2025 | 12:15:56,022 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 12:15:39,609 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 12:14:37,836 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 12:14:10,256 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 12:13:43,403 | 6 | 612,30 | |
| 6 | 612,30 | |||
| 6 | 612,30 | |||
| 08.08.2025 | 12:13:40,037 | 15 | 612,50 | |
| 15 | 612,50 | |||
| 15 | 612,50 | |||
| 08.08.2025 | 12:08:39,673 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:08:27,290 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:07:53,331 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 08.08.2025 | 12:05:44,842 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:05:19,761 | 37 | 612,80 | |
| 37 | 612,80 | |||
| 37 | 612,80 | |||
| 08.08.2025 | 12:05:13,949 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:02:33,725 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 12:01:26,014 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 08.08.2025 | 12:01:20,051 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 08.08.2025 | 12:01:04,858 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 12:00:16,981 | 50 | 612,50 | |
| 50 | 612,50 | |||
| 50 | 612,50 | |||
| 08.08.2025 | 11:59:35,136 | 25 | 612,60 | |
| 25 | 612,60 | |||
| 25 | 612,60 | |||
| 08.08.2025 | 11:58:20,708 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 11:53:58,490 | 9 | 611,90 | |
| 9 | 611,90 | |||
| 9 | 611,90 | |||
| 08.08.2025 | 11:53:15,564 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 08.08.2025 | 11:52:47,355 | 15 | 612,10 | |
| 15 | 612,10 | |||
| 15 | 612,10 | |||
| 08.08.2025 | 11:52:44,503 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 08.08.2025 | 11:52:40,044 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 11:51:59,176 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 08.08.2025 | 11:47:15,399 | 2 | 612,30 | |
| 2 | 612,30 | |||
| 2 | 612,30 | |||
| 08.08.2025 | 11:47:07,243 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 11:42:17,625 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 08.08.2025 | 11:40:11,542 | 50 | 612,30 | |
| 50 | 612,30 | |||
| 50 | 612,30 | |||
| 08.08.2025 | 11:35:41,821 | 4 | 612,30 | |
| 4 | 612,30 | |||
| 4 | 612,30 | |||
| 08.08.2025 | 11:35:31,352 | 6 | 612,40 | |
| 6 | 612,40 | |||
| 6 | 612,40 | |||
| 08.08.2025 | 11:29:12,387 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 11:27:34,259 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 11:26:54,695 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 11:26:46,015 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 11:25:25,139 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 11:25:11,255 | 34 | 612,80 | |
| 34 | 612,80 | |||
| 34 | 612,80 | |||
| 08.08.2025 | 11:24:55,212 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 08.08.2025 | 11:23:58,265 | 85 | 613,10 | |
| 85 | 613,10 | |||
| 85 | 613,10 | |||
| 08.08.2025 | 11:23:36,560 | 100 | 613,10 | |
| 100 | 613,10 | |||
| 100 | 613,10 | |||
| 08.08.2025 | 11:23:02,823 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 11:22:25,481 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 11:20:52,250 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 08.08.2025 | 11:20:43,325 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 11:19:56,970 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 08.08.2025 | 11:19:52,282 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 08.08.2025 | 11:19:09,095 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 11:16:53,331 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 11:16:30,687 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 08.08.2025 | 11:14:59,987 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 08.08.2025 | 11:13:02,855 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 11:12:38,144 | 15 | 612,20 | |
| 15 | 612,20 | |||
| 15 | 612,20 | |||
| 08.08.2025 | 11:09:46,754 | 8 | 612,10 | |
| 8 | 612,10 | |||
| 8 | 612,10 | |||
| 08.08.2025 | 11:08:36,019 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 11:08:15,524 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 08.08.2025 | 11:06:34,947 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 08.08.2025 | 11:00:34,332 | 50 | 611,70 | |
| 50 | 611,70 | |||
| 50 | 611,70 | |||
| 08.08.2025 | 10:59:26,544 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 08.08.2025 | 10:57:22,496 | 10 | 611,90 | |
| 10 | 611,90 | |||
| 10 | 611,90 | |||
| 08.08.2025 | 10:56:35,886 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 08.08.2025 | 10:56:01,749 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 08.08.2025 | 10:52:06,824 | 20 | 612,70 | |
| 20 | 612,70 | |||
| 20 | 612,70 | |||
| 08.08.2025 | 10:52:01,533 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 10:51:35,252 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 10:49:54,765 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 08.08.2025 | 10:49:37,777 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 08.08.2025 | 10:49:17,209 | 8 | 612,00 | |
| 8 | 612,00 | |||
| 8 | 612,00 | |||
| 08.08.2025 | 10:48:26,055 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 08.08.2025 | 10:47:09,343 | 16 | 611,30 | |
| 16 | 611,30 | |||
| 16 | 611,30 | |||
| 08.08.2025 | 10:46:30,461 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 08.08.2025 | 10:44:54,508 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 08.08.2025 | 10:43:27,317 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 08.08.2025 | 10:43:22,042 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 08.08.2025 | 10:42:09,350 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 08.08.2025 | 10:41:27,411 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 08.08.2025 | 10:38:38,381 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 08.08.2025 | 10:37:03,482 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 08.08.2025 | 10:35:11,616 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 08.08.2025 | 10:33:55,955 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 08.08.2025 | 10:31:17,927 | 35 | 612,10 | |
| 35 | 612,10 | |||
| 35 | 612,10 | |||
| 08.08.2025 | 10:30:53,067 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 10:30:21,469 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 10:30:20,361 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 08.08.2025 | 10:27:59,837 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 10:27:39,846 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 10:26:06,481 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 10:25:24,264 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 08.08.2025 | 10:25:07,436 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 10:24:29,498 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 08.08.2025 | 10:23:54,747 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 10:22:44,746 | 20 | 613,20 | |
| 20 | 613,20 | |||
| 20 | 613,20 | |||
| 08.08.2025 | 10:22:14,573 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 10:20:13,515 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 08.08.2025 | 10:18:57,801 | 5 | 613,60 | |
| 5 | 613,60 | |||
| 5 | 613,60 | |||
| 08.08.2025 | 10:18:43,398 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 08.08.2025 | 10:18:39,056 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 08.08.2025 | 10:17:57,426 | 2 | 613,60 | |
| 2 | 613,60 | |||
| 2 | 613,60 | |||
| 08.08.2025 | 10:16:51,090 | 53 | 613,90 | |
| 53 | 613,90 | |||
| 53 | 613,90 | |||
| 08.08.2025 | 10:16:22,945 | 16 | 614,20 | |
| 16 | 614,20 | |||
| 16 | 614,20 | |||
| 08.08.2025 | 10:16:01,171 | 39 | 614,30 | |
| 39 | 614,30 | |||
| 39 | 614,30 | |||
| 08.08.2025 | 10:14:45,131 | 9 | 614,00 | |
| 9 | 614,00 | |||
| 9 | 614,00 | |||
| 08.08.2025 | 10:14:24,289 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 10:14:06,364 | 8 | 614,30 | |
| 8 | 614,30 | |||
| 8 | 614,30 | |||
| 08.08.2025 | 10:13:10,455 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 10:12:58,743 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 10:11:38,371 | 30 | 613,10 | |
| 30 | 613,10 | |||
| 30 | 613,10 | |||
| 08.08.2025 | 10:11:23,860 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 08.08.2025 | 10:09:37,715 | 50 | 613,20 | |
| 50 | 613,20 | |||
| 50 | 613,20 | |||
| 08.08.2025 | 10:08:36,009 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 10:07:12,247 | 20 | 613,10 | |
| 20 | 613,10 | |||
| 20 | 613,10 | |||
| 08.08.2025 | 10:06:16,244 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 10:04:42,084 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 10:03:57,438 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 10:02:54,242 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 08.08.2025 | 10:02:24,703 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 10:02:10,646 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 08.08.2025 | 10:02:06,395 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 08.08.2025 | 09:59:21,449 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 08.08.2025 | 09:57:35,393 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:52:48,503 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:52:46,992 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:52:26,158 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 08.08.2025 | 09:52:08,323 | 6 | 610,50 | |
| 6 | 610,50 | |||
| 6 | 610,50 | |||
| 08.08.2025 | 09:52:08,155 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 08.08.2025 | 09:52:00,195 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:51:51,643 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 08.08.2025 | 09:50:17,012 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 08.08.2025 | 09:49:47,722 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 08.08.2025 | 09:48:41,997 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 08.08.2025 | 09:48:30,865 | 12 | 610,60 | |
| 12 | 610,60 | |||
| 12 | 610,60 | |||
| 08.08.2025 | 09:47:05,609 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 08.08.2025 | 09:44:30,674 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 08.08.2025 | 09:44:02,548 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 08.08.2025 | 09:43:55,337 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 08.08.2025 | 09:43:30,546 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 09:42:13,745 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 08.08.2025 | 09:41:43,677 | 8 | 609,70 | |
| 8 | 609,70 | |||
| 8 | 609,70 | |||
| 08.08.2025 | 09:40:51,813 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 09:39:23,556 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 08.08.2025 | 09:38:52,834 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 08.08.2025 | 09:38:49,610 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 08.08.2025 | 09:36:04,008 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 08.08.2025 | 09:34:37,527 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 08.08.2025 | 09:33:03,195 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 08.08.2025 | 09:32:39,864 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 08.08.2025 | 09:31:48,320 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 09:31:40,610 | 8 | 609,30 | |
| 8 | 609,30 | |||
| 8 | 609,30 | |||
| 08.08.2025 | 09:30:36,696 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 08.08.2025 | 09:30:05,099 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 08.08.2025 | 09:28:40,172 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 08.08.2025 | 09:28:26,594 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 08.08.2025 | 09:27:26,700 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 08.08.2025 | 09:27:02,082 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 08.08.2025 | 09:23:56,277 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 08.08.2025 | 09:23:11,481 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 08.08.2025 | 09:23:07,380 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 08.08.2025 | 09:22:50,969 | 64 | 610,00 | |
| 64 | 610,00 | |||
| 64 | 610,00 | |||
| 08.08.2025 | 09:20:52,254 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 08.08.2025 | 09:19:34,272 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 08.08.2025 | 09:18:33,066 | 18 | 610,70 | |
| 18 | 610,70 | |||
| 18 | 610,70 | |||
| 08.08.2025 | 09:17:37,233 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 09:17:19,998 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 08.08.2025 | 09:16:04,185 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 08.08.2025 | 09:16:00,371 | 5 | 610,30 | |
| 5 | 610,30 | |||
| 5 | 610,30 | |||
| 08.08.2025 | 09:14:50,261 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 08.08.2025 | 09:13:35,872 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 08.08.2025 | 09:13:21,348 | 54 | 610,00 | |
| 4 | 610,00 | |||
| 40 | 610,00 | |||
| 54 | 610,00 | |||
| 10 | 610,00 | |||
| 08.08.2025 | 09:12:48,761 | 100 | 610,10 | |
| 100 | 610,10 | |||
| 100 | 610,10 | |||
| 08.08.2025 | 09:12:38,524 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 08.08.2025 | 09:12:07,532 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 08.08.2025 | 09:10:36,007 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 08.08.2025 | 09:10:06,726 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 08.08.2025 | 09:09:53,662 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 08.08.2025 | 09:09:51,231 | 100 | 611,00 | |
| 85 | 611,00 | |||
| 15 | 611,00 | |||
| 100 | 611,00 | |||
| 08.08.2025 | 09:09:46,770 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 08.08.2025 | 09:07:42,662 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 08.08.2025 | 09:07:41,150 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 09:07:10,976 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 09:07:06,251 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 09:06:11,734 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 08.08.2025 | 09:05:55,045 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 08.08.2025 | 09:05:24,042 | 10 | 610,70 | |
| 10 | 610,70 | |||
| 10 | 610,70 | |||
| 08.08.2025 | 09:04:09,659 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 08.08.2025 | 09:03:41,784 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 08.08.2025 | 09:03:39,191 | 12 | 610,90 | |
| 12 | 610,90 | |||
| 12 | 610,90 | |||
| 08.08.2025 | 09:03:37,356 | 4 | 610,70 | |
| 4 | 610,70 | |||
| 4 | 610,70 | |||
| 08.08.2025 | 09:02:13,245 | 50 | 611,00 | |
| 50 | 611,00 | |||
| 50 | 611,00 | |||
| 08.08.2025 | 09:02:07,336 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 08.08.2025 | 09:01:58,274 | 31 | 611,40 | |
| 1 | 611,40 | |||
| 20 | 611,40 | |||
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 9 | 611,40 | |||
| 29 | 611,40 | |||
| 08.08.2025 | 08:54:49,727 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 08.08.2025 | 08:51:51,105 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 08.08.2025 | 08:51:35,710 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 08.08.2025 | 08:50:43,715 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 08:50:38,129 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 08.08.2025 | 08:50:31,466 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 08.08.2025 | 08:49:39,385 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 08.08.2025 | 08:44:33,259 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 08.08.2025 | 08:44:28,735 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 08.08.2025 | 08:43:26,848 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 08.08.2025 | 08:38:24,743 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 08.08.2025 | 08:38:23,717 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 08:36:11,231 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 08:35:31,776 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 08:29:00,877 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 08.08.2025 | 08:25:51,665 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 08.08.2025 | 08:24:07,712 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 08.08.2025 | 08:24:06,090 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 08.08.2025 | 08:23:48,385 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 08:23:43,694 | 10 | 608,40 | |
| 2 | 608,40 | |||
| 8 | 608,40 | |||
| 10 | 608,40 | |||
| 08.08.2025 | 08:20:45,371 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 08.08.2025 | 08:20:05,082 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 08.08.2025 | 08:18:38,577 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 08.08.2025 | 08:17:11,026 | 4 | 608,90 | |
| 4 | 608,90 | |||
| 4 | 608,90 | |||
| 08.08.2025 | 08:16:55,273 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 08.08.2025 | 08:16:02,778 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 08.08.2025 | 08:15:35,215 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 08.08.2025 | 08:14:12,982 | 20 | 608,50 | |
| 20 | 608,50 | |||
| 20 | 608,50 | |||
| 08.08.2025 | 08:13:50,607 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 08.08.2025 | 08:13:25,807 | 7 | 608,10 | |
| 7 | 608,10 | |||
| 7 | 608,10 | |||
| 08.08.2025 | 08:13:18,342 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 08.08.2025 | 08:11:39,506 | 9 | 607,90 | |
| 9 | 607,90 | |||
| 9 | 607,90 | |||
| 08.08.2025 | 08:10:00,056 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 08.08.2025 | 08:09:15,734 | 2 | 607,90 | |
| 2 | 607,90 | |||
| 2 | 607,90 | |||
| 08.08.2025 | 08:06:36,736 | 35 | 608,00 | |
| 15 | 608,00 | |||
| 20 | 608,00 | |||
| 35 | 608,00 | |||
| 08.08.2025 | 08:05:35,749 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 08.08.2025 | 08:05:28,016 | 15 | 608,00 | |
| 15 | 608,00 | |||
| 15 | 608,00 | |||
| 08.08.2025 | 08:05:19,667 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 08.08.2025 | 08:05:09,885 | 82 | 608,00 | |
| 5 | 608,00 | |||
| 1 | 608,00 | |||
| 81 | 608,00 | |||
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 50 | 608,00 | |||
| 2 | 608,00 | |||
| 1 | 608,00 | |||
| 4 | 608,00 | |||
| 2 | 608,00 | |||
| 1 | 608,00 | |||
| 15 | 608,00 | |||
| 08.08.2025 | 08:02:47,735 | 20 | 609,50 | |
| 20 | 609,50 | |||
| 20 | 609,50 | |||
| 08.08.2025 | 08:02:27,365 | 9 | 609,90 | |
| 8 | 609,90 | |||
| 9 | 609,90 | |||
| 1 | 609,90 | |||
| 08.08.2025 | 08:02:26,501 | 21 | 609,90 | |
| 1 | 609,90 | |||
| 20 | 609,90 | |||
| 20 | 609,90 | |||
| 1 | 609,90 | |||
| 08.08.2025 | 08:00:13,303 | 19 | 609,90 | |
| 19 | 609,90 | |||
| 19 | 609,90 | |||
| 08.08.2025 | 07:58:37,564 | 6 | 609,40 | |
| 6 | 609,40 | |||
| 6 | 609,40 | |||
| 08.08.2025 | 07:58:35,730 | 21 | 609,40 | |
| 20 | 609,40 | |||
| 1 | 609,40 | |||
| 21 | 609,40 | |||
| 08.08.2025 | 07:56:57,891 | 20 | 611,10 | |
| 20 | 611,10 | |||
| 20 | 611,10 | |||
| 08.08.2025 | 07:54:43,178 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 07:52:58,433 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 07:51:17,835 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 08.08.2025 | 07:50:00,595 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 08.08.2025 | 07:49:20,838 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 08.08.2025 | 07:42:45,701 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 07:30:21,883 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 1 | 613,00 | |||
| 9 | 613,00 | |||
| 08.08.2025 | 07:30:06,964 | 23 | 612,00 | |
| 15 | 612,00 | |||
| 3 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 17 | 612,00 | |||
| 6 | 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,00
Ask: 1 691,00
Umsatz: 45 965 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 567,60 / Ask: 567,80
Umsatz: 34 892 TEUR -
Novo-Nordisk AS
Bid: 43,495 / Ask: 43,51
Umsatz: 26 939 TEUR -
Deutsche Telekom AG
Bid: 29,65 / Ask: 29,66
Umsatz: 22 028 TEUR -
Commerzbank AG
Bid: 34,38 / Ask: 34,39
Umsatz: 16 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:15:44
Letzte Aktualisierung:
08.08.2025 @ 13:15:44