Tradegate Exchange

HENSOLDT AG

3659

2313

69.80

Date	Time	Volume	Order Volume	Price
07/05/2025	19:18:35.915	4		69.80
			4	69.80
			4	69.80
07/05/2025	19:17:10.487	100		69.75
			50	69.75
			50	69.75
			100	69.75
07/05/2025	19:16:57.748	3		69.80
			3	69.80
			3	69.80
07/05/2025	19:16:06.445	1		69.50
			1	69.50
			1	69.50
07/05/2025	19:15:46.276	100		69.50
			100	69.50
			40	69.50
			10	69.50
			50	69.50
07/05/2025	19:15:45.954	12		69.80
			12	69.80
			12	69.80
07/05/2025	19:13:47.723	90		69.70
			40	69.70
			90	69.70
			50	69.70
07/05/2025	19:13:45.208	8		69.75
			8	69.75
			8	69.75
07/05/2025	19:13:24.460	10		69.80
			10	69.80
			10	69.80
07/05/2025	19:12:30.014	10		69.80
			10	69.80
			10	69.80
07/05/2025	19:10:46.174	10		69.75
			10	69.75
			10	69.75
07/05/2025	19:09:32.777	1		69.80
			1	69.80
			1	69.80
07/05/2025	19:08:44.942	5		69.80
			5	69.80
			5	69.80
07/05/2025	19:01:55.055	155		69.50
			50	69.50
			10	69.50
			155	69.50
			95	69.50
07/05/2025	19:01:49.842	85		69.80
			50	69.80
			35	69.80
			85	69.80
07/05/2025	19:01:40.611	50		69.50
			50	69.50
			50	69.50
07/05/2025	19:00:17.187	50		69.80
			50	69.80
			3	69.80
			10	69.80
			37	69.80
07/05/2025	18:56:18.731	350		69.50
			45	69.50
			3	69.50
			50	69.50
			40	69.50
			10	69.50
			37	69.50
			50	69.50
			40	69.50
			65	69.50
			10	69.50
			350	69.50
07/05/2025	18:56:08.194	100		69.60
			100	69.60
			100	69.60
07/05/2025	18:50:37.829	2		69.85
			2	69.85
			2	69.85
07/05/2025	18:50:32.844	10		69.85
			10	69.85
			10	69.85
07/05/2025	18:47:51.631	20		69.85
			20	69.85
			20	69.85
07/05/2025	18:45:53.306	60		69.50
			60	69.50
			20	69.50
			40	69.50
07/05/2025	18:44:43.458	150		69.85
			50	69.85
			150	69.85
			100	69.85
07/05/2025	18:43:54.137	3		69.50
			3	69.50
			3	69.50
07/05/2025	18:43:17.107	2		69.85
			2	69.85
			2	69.85
07/05/2025	18:40:41.097	36		69.85
			36	69.85
			36	69.85
07/05/2025	18:40:30.939	2		69.85
			2	69.85
			2	69.85
07/05/2025	18:37:55.363	15		69.85
			15	69.85
			15	69.85
07/05/2025	18:37:52.247	15		69.85
			15	69.85
			15	69.85
07/05/2025	18:37:41.526	10		69.85
			10	69.85
			10	69.85
07/05/2025	18:34:16.807	15		69.80
			15	69.80
			15	69.80
07/05/2025	18:34:04.076	10		69.80
			10	69.80
			10	69.80
07/05/2025	18:34:01.611	185		69.80
			50	69.80
			55	69.80
			40	69.80
			40	69.80
			185	69.80
07/05/2025	18:32:27.680	100		69.80
			50	69.80
			100	69.80
			50	69.80
07/05/2025	18:32:18.295	3		69.85
			3	69.85
			3	69.85
07/05/2025	18:30:38.142	5		69.85
			5	69.85
			5	69.85
07/05/2025	18:28:42.809	40		69.85
			40	69.85
			40	69.85
07/05/2025	18:28:37.650	1		69.50
			1	69.50
			1	69.50
07/05/2025	18:28:35.648	5		69.85
			5	69.85
			5	69.85
07/05/2025	18:26:53.188	1		69.85
			1	69.85
			1	69.85
07/05/2025	18:26:33.649	5		69.85
			5	69.85
			5	69.85
07/05/2025	18:26:07.870	100		69.50
			100	69.50
			60	69.50
			40	69.50
07/05/2025	18:25:52.109	3		69.50
			3	69.50
			3	69.50
07/05/2025	18:24:49.445	100		69.50
			100	69.50
			100	69.50
07/05/2025	18:24:16.736	100		69.50
			100	69.50
			50	69.50
			50	69.50
07/05/2025	18:23:56.331	100		69.50
			40	69.50
			20	69.50
			100	69.50
			40	69.50
07/05/2025	18:23:38.836	35		69.50
			35	69.50
			35	69.50
07/05/2025	18:22:34.045	10		69.85
			10	69.85
			10	69.85
07/05/2025	18:22:25.635	28		69.85
			28	69.85
			28	69.85
07/05/2025	18:20:52.499	72		69.90
			22	69.90
			72	69.90
			50	69.90
07/05/2025	18:20:47.091	25		69.90
			25	69.90
			25	69.90
07/05/2025	18:19:09.969	100		69.75
			100	69.75
			100	69.75
07/05/2025	18:18:54.406	14		69.75
			14	69.75
			14	69.75
07/05/2025	18:18:41.569	25		69.75
			25	69.75
			25	69.75
07/05/2025	18:17:24.478	1		69.75
			1	69.75
			1	69.75
07/05/2025	18:16:35.822	20		69.75
			20	69.75
			20	69.75
07/05/2025	18:15:34.138	2		69.40
			2	69.40
			2	69.40
07/05/2025	18:15:19.943	3		69.75
			3	69.75
			3	69.75
07/05/2025	18:13:35.838	96		69.65
			96	69.65
			96	69.65
07/05/2025	18:13:25.033	96		69.65
			96	69.65
			96	69.65
07/05/2025	18:13:21.818	98		69.65
			98	69.65
			96	69.65
			2	69.65
07/05/2025	18:12:39.939	54		69.65
			54	69.65
			54	69.65
07/05/2025	18:12:39.805	196		69.65
			25	69.65
			100	69.65
			71	69.65
			196	69.65
07/05/2025	18:12:25.637	100		69.65
			100	69.65
			40	69.65
			50	69.65
			10	69.65
07/05/2025	18:12:13.525	40		69.30
			40	69.30
			10	69.30
			30	69.30
07/05/2025	18:09:48.373	220		69.30
			50	69.30
			40	69.30
			45	69.30
			25	69.30
			220	69.30
			10	69.30
			50	69.30
07/05/2025	18:05:29.756	42		69.60
			42	69.60
			42	69.60
07/05/2025	18:02:58.136	30		69.55
			30	69.55
			30	69.55
07/05/2025	18:02:16.988	5		69.55
			5	69.55
			5	69.55
07/05/2025	18:01:30.446	16		69.65
			16	69.65
			16	69.65
07/05/2025	18:00:59.721	150		69.55
			13	69.55
			50	69.55
			50	69.55
			37	69.55
			150	69.55
07/05/2025	18:00:10.091	100		69.35
			50	69.35
			50	69.35
			100	69.35
07/05/2025	17:59:53.304	29		69.10
			29	69.10
			29	69.10
07/05/2025	17:59:46.743	50		69.35
			50	69.35
			50	69.35
07/05/2025	17:59:25.440	15		69.60
			15	69.60
			15	69.60
07/05/2025	17:55:27.297	3		69.05
			3	69.05
			3	69.05
07/05/2025	17:55:26.357	210		69.05
			50	69.05
			5	69.05
			5	69.05
			210	69.05
			100	69.05
			50	69.05
07/05/2025	17:53:02.518	187		69.15
			50	69.15
			37	69.15
			187	69.15
			100	69.15
07/05/2025	17:50:47.971	56		69.45
			56	69.45
			50	69.45
			6	69.45
07/05/2025	17:50:22.934	150		69.45
			50	69.45
			100	69.45
			150	69.45
07/05/2025	17:50:16.895	5		69.60
			5	69.60
			5	69.60
07/05/2025	17:49:55.852	200		69.30
			200	69.30
			50	69.30
			50	69.30
			50	69.30
			50	69.30
07/05/2025	17:49:53.141	25		69.60
			25	69.60
			25	69.60
07/05/2025	17:49:43.092	5		69.60
			5	69.60
			5	69.60
07/05/2025	17:49:37.468	3		69.60
			3	69.60
			3	69.60
07/05/2025	17:47:25.302	1		69.65
			1	69.65
			1	69.65
07/05/2025	17:46:44.960	1		69.65
			1	69.65
			1	69.65
07/05/2025	17:46:14.448	50		69.70
			50	69.70
			50	69.70
07/05/2025	17:46:12.435	72		69.70
			1	69.70
			72	69.70
			71	69.70
07/05/2025	17:45:58.771	40		69.60
			40	69.60
			40	69.60
07/05/2025	17:45:32.600	3		69.35
			3	69.35
			3	69.35
07/05/2025	17:45:28.222	100		69.65
			40	69.65
			60	69.65
			100	69.65
07/05/2025	17:44:43.073	30		69.35
			30	69.35
			30	69.35
07/05/2025	17:43:18.301	10		69.65
			10	69.65
			10	69.65
07/05/2025	17:43:15.137	144		69.50
			144	69.50
			144	69.50
07/05/2025	17:42:28.625	5		69.65
			5	69.65
			5	69.65
07/05/2025	17:41:02.390	56		69.50
			56	69.50
			56	69.50
07/05/2025	17:40:33.507	50		69.65
			50	69.65
			50	69.65
07/05/2025	17:40:33.469	10		69.65
			10	69.65
			10	69.65
07/05/2025	17:39:15.987	100		69.15
			100	69.15
			100	69.15
07/05/2025	17:38:26.287	15		69.15
			15	69.15
			15	69.15
07/05/2025	17:37:39.926	2		69.15
			2	69.15
			2	69.15
07/05/2025	17:36:04.019	3		68.80
			3	68.80
			3	68.80
07/05/2025	17:36:01.848	4		69.15
			4	69.15
			4	69.15
07/05/2025	17:35:37.533	59		69.15
			59	69.15
			59	69.15
07/05/2025	17:35:36.239	50		69.20
			50	69.20
			50	69.20
07/05/2025	17:35:34.187	9		69.40
			6	69.40
			9	69.40
			3	69.40
07/05/2025	17:33:58.581	6		69.35
			6	69.35
			6	69.35
07/05/2025	17:33:16.299	252		69.35
			252	69.35
			2	69.35
			250	69.35
07/05/2025	17:31:32.927	25		69.35
			25	69.35
			10	69.35
			15	69.35
07/05/2025	17:29:01.917	27		69.25
			27	69.25
			27	69.25
07/05/2025	17:28:01.358	50		69.35
			50	69.35
			50	69.35
07/05/2025	17:27:41.972	30		69.25
			30	69.25
			30	69.25
07/05/2025	17:26:07.846	100		69.25
			100	69.25
			100	69.25
07/05/2025	17:26:02.938	80		69.25
			80	69.25
			80	69.25
07/05/2025	17:25:51.489	11		69.15
			11	69.15
			11	69.15
07/05/2025	17:25:50.328	3		69.20
			3	69.20
			3	69.20
07/05/2025	17:25:24.714	10		69.30
			10	69.30
			10	69.30
07/05/2025	17:24:07.495	2		69.10
			2	69.10
			2	69.10
07/05/2025	17:23:25.131	1		69.10
			1	69.10
			1	69.10
07/05/2025	17:19:33.151	50		69.00
			50	69.00
			50	69.00
07/05/2025	17:19:12.328	200		69.00
			200	69.00
			200	69.00
07/05/2025	17:19:10.500	50		69.00
			50	69.00
			50	69.00
07/05/2025	17:19:00.832	50		69.05
			50	69.05
			50	69.05
07/05/2025	17:16:56.178	200		69.00
			200	69.00
			200	69.00
07/05/2025	17:16:44.750	2 665		68.90
			14	68.90
			2 651	68.90
			2 665	68.90
07/05/2025	17:16:12.428	335		69.00
			200	69.00
			135	69.00
			335	69.00
07/05/2025	17:16:12.417	300		69.00
			300	69.00
			165	69.00
			10	69.00
			25	69.00
			100	69.00
07/05/2025	17:14:50.342	28		69.10
			28	69.10
			28	69.10
07/05/2025	17:14:44.279	50		69.10
			50	69.10
			50	69.10
07/05/2025	17:12:19.879	20		69.10
			20	69.10
			20	69.10
07/05/2025	17:12:19.804	70		69.15
			70	69.15
			70	69.15
07/05/2025	17:12:05.398	10		69.25
			10	69.25
			10	69.25
07/05/2025	17:11:36.402	50		69.20
			50	69.20
			50	69.20
07/05/2025	17:11:25.765	200		69.25
			200	69.25
			200	69.25
07/05/2025	17:11:01.566	1		69.35
			1	69.35
			1	69.35
07/05/2025	17:09:42.735	100		69.35
			100	69.35
			100	69.35
07/05/2025	17:08:25.514	100		69.45
			100	69.45
			100	69.45
07/05/2025	17:07:35.584	25		69.50
			25	69.50
			25	69.50
07/05/2025	17:07:10.370	100		69.65
			100	69.65
			100	69.65
07/05/2025	17:06:49.009	20		69.55
			20	69.55
			20	69.55
07/05/2025	17:06:17.924	1		69.65
			1	69.65
			1	69.65
07/05/2025	17:05:19.839	43		69.65
			43	69.65
			43	69.65
07/05/2025	17:03:39.800	175		69.65
			175	69.65
			175	69.65
07/05/2025	17:02:21.823	200		69.55
			200	69.55
			200	69.55
07/05/2025	17:01:51.680	200		69.50
			200	69.50
			200	69.50
07/05/2025	17:01:47.465	100		69.50
			100	69.50
			100	69.50
07/05/2025	17:01:42.653	1		69.40
			1	69.40
			1	69.40
07/05/2025	17:01:00.355	100		69.60
			100	69.60
			100	69.60
07/05/2025	17:00:59.211	100		69.60
			100	69.60
			100	69.60
07/05/2025	17:00:55.771	20		69.60
			20	69.60
			20	69.60
07/05/2025	17:00:46.142	15		69.60
			15	69.60
			15	69.60
07/05/2025	17:00:31.302	1		69.60
			1	69.60
			1	69.60
07/05/2025	16:59:51.455	1		69.50
			1	69.50
			1	69.50
07/05/2025	16:58:50.674	50		69.45
			50	69.45
			50	69.45
07/05/2025	16:58:43.015	50		69.40
			50	69.40
			50	69.40
07/05/2025	16:58:38.301	2		69.35
			2	69.35
			2	69.35
07/05/2025	16:58:32.039	50		69.30
			50	69.30
			50	69.30
07/05/2025	16:56:30.130	7		69.35
			7	69.35
			7	69.35
07/05/2025	16:56:28.074	5		69.45
			5	69.45
			5	69.45
07/05/2025	16:56:00.795	71		69.60
			71	69.60
			71	69.60
07/05/2025	16:55:12.862	4		69.65
			4	69.65
			4	69.65
07/05/2025	16:55:12.678	200		69.65
			200	69.65
			200	69.65
07/05/2025	16:55:00.704	200		69.65
			200	69.65
			200	69.65
07/05/2025	16:52:35.725	3		69.65
			3	69.65
			3	69.65
07/05/2025	16:52:21.948	1		69.75
			1	69.75
			1	69.75
07/05/2025	16:52:20.654	10		69.65
			10	69.65
			10	69.65
07/05/2025	16:51:19.810	15		69.75
			15	69.75
			15	69.75
07/05/2025	16:50:25.590	2		69.75
			2	69.75
			2	69.75
07/05/2025	16:49:32.359	20		69.75
			20	69.75
			20	69.75
07/05/2025	16:48:57.342	10		69.80
			10	69.80
			10	69.80
07/05/2025	16:48:48.848	10		69.85
			10	69.85
			10	69.85
07/05/2025	16:48:32.264	100		69.80
			100	69.80
			100	69.80
07/05/2025	16:47:44.108	3		69.80
			3	69.80
			3	69.80
07/05/2025	16:47:28.998	50		69.80
			50	69.80
			50	69.80
07/05/2025	16:47:14.563	3		69.80
			3	69.80
			3	69.80
07/05/2025	16:47:13.783	88		69.90
			13	69.90
			3	69.90
			75	69.90
			85	69.90
07/05/2025	16:46:13.092	18		69.95
			18	69.95
			18	69.95
07/05/2025	16:46:12.597	70		69.95
			70	69.95
			70	69.95
07/05/2025	16:45:53.322	20		69.95
			20	69.95
			20	69.95
07/05/2025	16:45:25.064	200		69.90
			200	69.90
			200	69.90
07/05/2025	16:42:14.207	2		69.65
			2	69.65
			2	69.65
07/05/2025	16:41:56.265	10		69.65
			10	69.65
			10	69.65
07/05/2025	16:41:03.950	100		69.50
			100	69.50
			100	69.50
07/05/2025	16:40:46.952	15		69.50
			15	69.50
			15	69.50
07/05/2025	16:40:35.243	120		69.60
			120	69.60
			120	69.60
07/05/2025	16:38:36.597	30		69.70
			30	69.70
			30	69.70
07/05/2025	16:36:40.555	200		69.70
			200	69.70
			200	69.70
07/05/2025	16:36:09.317	100		69.85
			100	69.85
			100	69.85
07/05/2025	16:35:56.282	200		69.85
			200	69.85
			200	69.85
07/05/2025	16:35:43.856	15		69.85
			15	69.85
			15	69.85
07/05/2025	16:35:41.324	150		69.75
			150	69.75
			150	69.75
07/05/2025	16:32:23.700	18		69.75
			18	69.75
			18	69.75
07/05/2025	16:31:56.917	25		69.80
			25	69.80
			25	69.80
07/05/2025	16:31:06.538	12		69.70
			12	69.70
			12	69.70
07/05/2025	16:30:17.900	20		69.65
			20	69.65
			20	69.65
07/05/2025	16:29:42.014	12		69.70
			12	69.70
			12	69.70
07/05/2025	16:28:24.631	50		69.80
			50	69.80
			50	69.80
07/05/2025	16:28:09.152	50		69.80
			50	69.80
			50	69.80
07/05/2025	16:27:46.382	16		69.85
			16	69.85
			16	69.85
07/05/2025	16:26:11.368	50		69.85
			50	69.85
			50	69.85
07/05/2025	16:26:10.793	5		69.85
			5	69.85
			5	69.85
07/05/2025	16:26:02.472	15		69.90
			15	69.90
			15	69.90
07/05/2025	16:24:58.160	50		69.75
			50	69.75
			50	69.75
07/05/2025	16:24:07.200	150		69.60
			150	69.60
			150	69.60
07/05/2025	16:23:57.407	1		69.70
			1	69.70
			1	69.70
07/05/2025	16:23:10.094	30		69.70
			30	69.70
			30	69.70
07/05/2025	16:23:05.507	1		69.70
			1	69.70
			1	69.70
07/05/2025	16:23:04.715	50		69.60
			50	69.60
			50	69.60
07/05/2025	16:22:00.364	17		69.70
			17	69.70
			17	69.70
07/05/2025	16:21:28.966	10		69.65
			10	69.65
			10	69.65
07/05/2025	16:21:22.266	170		69.65
			170	69.65
			170	69.65
07/05/2025	16:21:00.399	16		69.65
			16	69.65
			16	69.65
07/05/2025	16:20:58.432	10		69.60
			10	69.60
			10	69.60
07/05/2025	16:20:32.438	100		69.60
			100	69.60
			100	69.60
07/05/2025	16:20:26.951	10		69.60
			10	69.60
			10	69.60
07/05/2025	16:20:21.046	130		69.50
			30	69.50
			100	69.50
			130	69.50
07/05/2025	16:19:36.718	200		69.55
			200	69.55
			200	69.55
07/05/2025	16:18:23.558	200		69.55
			200	69.55
			200	69.55
07/05/2025	16:17:56.533	12		69.55
			12	69.55
			12	69.55
07/05/2025	16:17:29.982	100		69.70
			100	69.70
			100	69.70
07/05/2025	16:17:26.637	25		69.60
			25	69.60
			25	69.60
07/05/2025	16:17:19.770	100		69.70
			100	69.70
			100	69.70
07/05/2025	16:17:14.567	5		69.65
			5	69.65
			5	69.65
07/05/2025	16:16:56.850	8		69.80
			8	69.80
			8	69.80
07/05/2025	16:16:30.496	20		69.80
			20	69.80
			20	69.80
07/05/2025	16:16:01.408	2		69.85
			2	69.85
			2	69.85
07/05/2025	16:15:38.818	238		69.80
			238	69.80
			238	69.80
07/05/2025	16:15:26.641	200		69.80
			200	69.80
			200	69.80
07/05/2025	16:15:26.525	200		69.80
			200	69.80
			200	69.80
07/05/2025	16:15:25.415	52		69.85
			22	69.85
			30	69.85
			52	69.85
07/05/2025	16:15:15.693	200		69.80
			200	69.80
			200	69.80
07/05/2025	16:12:35.767	200		69.50
			200	69.50
			200	69.50
07/05/2025	16:12:02.506	200		69.30
			200	69.30
			200	69.30
07/05/2025	16:10:33.412	10		69.00
			10	69.00
			10	69.00
07/05/2025	16:10:05.404	40		69.00
			40	69.00
			40	69.00
07/05/2025	16:10:05.349	6		69.00
			6	69.00
			6	69.00
07/05/2025	16:09:02.951	26		68.95
			26	68.95
			26	68.95
07/05/2025	16:07:26.931	10		69.00
			10	69.00
			10	69.00
07/05/2025	16:07:23.718	15		69.00
			15	69.00
			15	69.00
07/05/2025	16:07:00.781	155		68.95
			155	68.95
			155	68.95
07/05/2025	16:05:51.923	200		69.25
			200	69.25
			200	69.25
07/05/2025	16:04:54.004	20		69.45
			20	69.45
			20	69.45
07/05/2025	16:04:16.884	20		69.45
			20	69.45
			20	69.45
07/05/2025	16:03:56.447	30		69.45
			30	69.45
			30	69.45
07/05/2025	16:03:50.714	1		69.45
			1	69.45
			1	69.45
07/05/2025	16:03:31.510	20		69.45
			20	69.45
			20	69.45
07/05/2025	16:03:24.664	25		69.40
			25	69.40
			25	69.40
07/05/2025	16:03:13.432	20		69.30
			20	69.30
			20	69.30
07/05/2025	16:02:48.961	550		69.25
			200	69.25
			550	69.25
			350	69.25
07/05/2025	16:02:08.202	200		69.25
			200	69.25
			200	69.25
07/05/2025	16:01:37.999	100		69.25
			100	69.25
			100	69.25
07/05/2025	16:00:55.850	40		68.95
			40	68.95
			40	68.95
07/05/2025	16:00:48.134	2		68.95
			2	68.95
			2	68.95
07/05/2025	16:00:39.075	150		68.70
			150	68.70
			150	68.70
07/05/2025	16:00:36.608	50		68.65
			50	68.65
			50	68.65
07/05/2025	16:00:32.749	351		68.60
			291	68.60
			351	68.60
			30	68.60
			30	68.60
07/05/2025	16:00:15.558	200		68.60
			200	68.60
			200	68.60
07/05/2025	16:00:09.935	25		68.65
			25	68.65
			25	68.65
07/05/2025	16:00:02.935	1		68.65
			1	68.65
			1	68.65
07/05/2025	15:59:39.212	200		68.65
			200	68.65
			200	68.65
07/05/2025	15:58:12.502	80		68.75
			80	68.75
			80	68.75
07/05/2025	15:58:04.132	100		68.75
			100	68.75
			100	68.75
07/05/2025	15:57:05.943	1		68.75
			1	68.75
			1	68.75
07/05/2025	15:56:50.653	10		68.75
			10	68.75
			10	68.75
07/05/2025	15:56:30.693	50		68.80
			50	68.80
			50	68.80
07/05/2025	15:56:27.804	3		68.80
			3	68.80
			3	68.80
07/05/2025	15:56:19.474	20		68.80
			20	68.80
			20	68.80
07/05/2025	15:55:48.541	260		68.75
			100	68.75
			260	68.75
			160	68.75
07/05/2025	15:55:05.169	200		68.80
			200	68.80
			200	68.80
07/05/2025	15:54:53.057	28		68.70
			28	68.70
			28	68.70
07/05/2025	15:53:23.830	50		68.75
			50	68.75
			50	68.75
07/05/2025	15:53:06.710	180		68.70
			180	68.70
			180	68.70
07/05/2025	15:53:01.966	100		68.70
			100	68.70
			100	68.70
07/05/2025	15:53:01.414	100		68.65
			100	68.65
			100	68.65
07/05/2025	15:52:16.410	30		68.65
			30	68.65
			30	68.65
07/05/2025	15:51:51.138	50		68.65
			50	68.65
			50	68.65
07/05/2025	15:51:39.972	1		68.70
			1	68.70
			1	68.70
07/05/2025	15:51:38.965	253		68.70
			200	68.70
			253	68.70
			53	68.70
07/05/2025	15:51:34.491	200		68.70
			200	68.70
			200	68.70
07/05/2025	15:51:32.489	24		68.75
			24	68.75
			24	68.75
07/05/2025	15:51:22.889	145		68.75
			145	68.75
			145	68.75
07/05/2025	15:50:24.774	8		68.80
			8	68.80
			8	68.80
07/05/2025	15:49:50.003	15		68.80
			15	68.80
			15	68.80
07/05/2025	15:49:46.820	200		68.75
			200	68.75
			200	68.75
07/05/2025	15:49:39.821	3		68.75
			3	68.75
			3	68.75
07/05/2025	15:49:34.901	80		68.70
			80	68.70
			33	68.70
			47	68.70
07/05/2025	15:49:28.651	155		68.75
			155	68.75
			115	68.75
			40	68.75
07/05/2025	15:49:28.425	90		68.80
			90	68.80
			90	68.80
07/05/2025	15:49:12.016	1		68.85
			1	68.85
			1	68.85
07/05/2025	15:48:59.514	200		68.80
			200	68.80
			200	68.80
07/05/2025	15:47:37.624	10		68.95
			10	68.95
			10	68.95
07/05/2025	15:47:01.319	105		69.00
			90	69.00
			15	69.00
			105	69.00
07/05/2025	15:46:53.049	200		69.00
			200	69.00
			200	69.00
07/05/2025	15:46:27.390	51		69.05
			51	69.05
			51	69.05
07/05/2025	15:46:09.681	20		68.90
			20	68.90
			20	68.90
07/05/2025	15:45:32.206	15		68.95
			15	68.95
			15	68.95
07/05/2025	15:44:59.149	50		68.95
			50	68.95
			50	68.95
07/05/2025	15:44:52.973	10		68.95
			10	68.95
			10	68.95
07/05/2025	15:44:44.908	20		68.95
			20	68.95
			20	68.95
07/05/2025	15:43:53.019	100		68.85
			100	68.85
			100	68.85
07/05/2025	15:43:25.535	115		68.80
			115	68.80
			115	68.80
07/05/2025	15:42:55.054	99		68.85
			99	68.85
			99	68.85
07/05/2025	15:42:29.888	10		68.80
			10	68.80
			10	68.80
07/05/2025	15:42:15.801	10		68.90
			10	68.90
			10	68.90
07/05/2025	15:41:31.087	71		68.95
			71	68.95
			71	68.95
07/05/2025	15:41:16.133	80		69.05
			80	69.05
			80	69.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.00
Ask: 1 649.50
Volume: 76 908
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:19:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice