Tradegate Exchange

Alphabet Inc. Class A

1748

1488

135,62

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:18:19,441	55		135,62
			55	135,62
			55	135,62
09/05/2025	18:16:27,367	24		135,74
			24	135,74
			24	135,74
09/05/2025	18:16:12,528	2		135,74
			2	135,74
			2	135,74
09/05/2025	18:15:33,489	4		135,74
			4	135,74
			4	135,74
09/05/2025	18:15:12,822	46		135,72
			46	135,72
			46	135,72
09/05/2025	18:15:08,389	20		135,80
			20	135,80
			20	135,80
09/05/2025	18:14:29,852	1		135,82
			1	135,82
			1	135,82
09/05/2025	18:14:02,188	20		135,76
			20	135,76
			20	135,76
09/05/2025	18:13:36,402	6		135,64
			6	135,64
			6	135,64
09/05/2025	18:13:34,766	10		135,64
			10	135,64
			10	135,64
09/05/2025	18:13:34,455	15		135,72
			15	135,72
			15	135,72
09/05/2025	18:13:28,827	5		135,62
			5	135,62
			5	135,62
09/05/2025	18:12:13,775	94		135,50
			37	135,50
			25	135,50
			12	135,50
			94	135,50
			20	135,50
09/05/2025	18:11:12,937	650		135,68
			650	135,68
			650	135,68
09/05/2025	18:11:04,024	6		135,70
			6	135,70
			6	135,70
09/05/2025	18:10:06,355	15		135,74
			15	135,74
			15	135,74
09/05/2025	18:08:44,268	30		135,88
			30	135,88
			30	135,88
09/05/2025	18:08:02,713	14		135,84
			14	135,84
			14	135,84
09/05/2025	18:08:01,292	2		135,84
			2	135,84
			2	135,84
09/05/2025	18:07:52,997	10		135,88
			10	135,88
			10	135,88
09/05/2025	18:05:53,279	4		135,88
			4	135,88
			4	135,88
09/05/2025	18:05:45,883	1		135,82
			1	135,82
			1	135,82
09/05/2025	18:05:25,697	50		135,70
			50	135,70
			50	135,70
09/05/2025	18:05:04,875	8		135,66
			8	135,66
			8	135,66
09/05/2025	18:04:56,715	3		135,58
			3	135,58
			3	135,58
09/05/2025	18:04:28,422	10		135,76
			10	135,76
			10	135,76
09/05/2025	18:04:24,366	25		135,76
			25	135,76
			25	135,76
09/05/2025	18:04:20,183	2		135,76
			2	135,76
			2	135,76
09/05/2025	18:04:00,985	3		135,84
			3	135,84
			3	135,84
09/05/2025	18:03:28,549	10		135,82
			10	135,82
			10	135,82
09/05/2025	18:03:10,923	21		135,90
			21	135,90
			21	135,90
09/05/2025	18:02:21,640	10		135,92
			10	135,92
			10	135,92
09/05/2025	18:02:14,005	4		135,92
			4	135,92
			4	135,92
09/05/2025	18:00:54,521	18		136,00
			18	136,00
			18	136,00
09/05/2025	18:00:29,712	2		136,04
			2	136,04
			2	136,04
09/05/2025	18:00:25,414	4		136,06
			4	136,06
			4	136,06
09/05/2025	17:59:39,480	3		136,08
			3	136,08
			3	136,08
09/05/2025	17:59:20,523	15		136,08
			15	136,08
			15	136,08
09/05/2025	17:58:20,558	20		136,02
			20	136,02
			20	136,02
09/05/2025	17:58:05,758	1		136,04
			1	136,04
			1	136,04
09/05/2025	17:57:37,315	2		136,00
			2	136,00
			2	136,00
09/05/2025	17:57:22,537	10		136,00
			10	136,00
			10	136,00
09/05/2025	17:57:18,100	6		135,94
			6	135,94
			6	135,94
09/05/2025	17:55:19,226	72		135,92
			52	135,92
			72	135,92
			20	135,92
09/05/2025	17:55:08,197	7		136,02
			7	136,02
			7	136,02
09/05/2025	17:54:56,906	22		136,00
			22	136,00
			22	136,00
09/05/2025	17:54:39,553	10		135,92
			10	135,92
			10	135,92
09/05/2025	17:54:32,008	15		136,00
			15	136,00
			15	136,00
09/05/2025	17:53:57,984	1		136,04
			1	136,04
			1	136,04
09/05/2025	17:52:07,757	30		136,10
			30	136,10
			30	136,10
09/05/2025	17:51:53,944	75		136,16
			75	136,16
			75	136,16
09/05/2025	17:50:37,186	58		136,14
			58	136,14
			58	136,14
09/05/2025	17:50:21,794	7		136,20
			7	136,20
			7	136,20
09/05/2025	17:50:03,830	150		136,12
			150	136,12
			150	136,12
09/05/2025	17:49:50,754	20		136,06
			20	136,06
			20	136,06
09/05/2025	17:49:33,635	20		136,06
			20	136,06
			20	136,06
09/05/2025	17:49:19,534	26		135,94
			26	135,94
			26	135,94
09/05/2025	17:48:34,129	6		136,20
			6	136,20
			6	136,20
09/05/2025	17:48:15,482	200		136,28
			200	136,28
			200	136,28
09/05/2025	17:47:14,339	3		136,20
			3	136,20
			3	136,20
09/05/2025	17:47:04,670	100		136,22
			100	136,22
			100	136,22
09/05/2025	17:46:32,709	20		136,12
			20	136,12
			20	136,12
09/05/2025	17:46:28,141	11		136,10
			11	136,10
			11	136,10
09/05/2025	17:46:27,761	4		136,12
			4	136,12
			4	136,12
09/05/2025	17:45:37,868	3		135,94
			3	135,94
			3	135,94
09/05/2025	17:45:25,188	3		135,98
			3	135,98
			3	135,98
09/05/2025	17:45:09,091	4		135,98
			4	135,98
			4	135,98
09/05/2025	17:44:25,671	30		135,98
			30	135,98
			30	135,98
09/05/2025	17:44:24,757	11		135,90
			11	135,90
			11	135,90
09/05/2025	17:44:09,659	10		136,00
			10	136,00
			10	136,00
09/05/2025	17:43:49,300	5		135,98
			5	135,98
			5	135,98
09/05/2025	17:43:48,525	62		135,90
			62	135,90
			62	135,90
09/05/2025	17:43:44,575	40		135,92
			40	135,92
			40	135,92
09/05/2025	17:43:31,080	5		135,92
			5	135,92
			5	135,92
09/05/2025	17:42:47,870	200		135,90
			200	135,90
			200	135,90
09/05/2025	17:41:21,240	35		135,90
			35	135,90
			35	135,90
09/05/2025	17:41:00,517	80		135,86
			80	135,86
			80	135,86
09/05/2025	17:39:29,795	30		135,84
			30	135,84
			30	135,84
09/05/2025	17:39:00,200	10		135,96
			10	135,96
			10	135,96
09/05/2025	17:38:32,065	50		135,94
			50	135,94
			50	135,94
09/05/2025	17:38:17,753	10		135,92
			10	135,92
			10	135,92
09/05/2025	17:38:13,508	7		135,98
			7	135,98
			7	135,98
09/05/2025	17:38:02,692	7		136,00
			7	136,00
			7	136,00
09/05/2025	17:37:44,402	5		136,02
			5	136,02
			5	136,02
09/05/2025	17:37:16,414	80		136,00
			40	136,00
			80	136,00
			40	136,00
09/05/2025	17:37:10,186	10		136,06
			10	136,06
			10	136,06
09/05/2025	17:37:06,574	35		136,14
			35	136,14
			35	136,14
09/05/2025	17:35:18,627	15		136,44
			15	136,44
			15	136,44
09/05/2025	17:35:11,187	4		136,50
			4	136,50
			4	136,50
09/05/2025	17:34:13,857	2		136,36
			2	136,36
			2	136,36
09/05/2025	17:33:50,508	85		136,14
			85	136,14
			85	136,14
09/05/2025	17:33:41,481	44		136,22
			44	136,22
			44	136,22
09/05/2025	17:33:36,318	10		136,12
			10	136,12
			10	136,12
09/05/2025	17:33:26,399	46		136,22
			46	136,22
			46	136,22
09/05/2025	17:32:36,684	80		136,08
			80	136,08
			55	136,08
			25	136,08
09/05/2025	17:31:47,330	22		136,18
			22	136,18
			22	136,18
09/05/2025	17:31:21,013	1		136,22
			1	136,22
			1	136,22
09/05/2025	17:30:52,566	10		136,12
			10	136,12
			10	136,12
09/05/2025	17:30:37,361	10		136,22
			10	136,22
			10	136,22
09/05/2025	17:30:32,206	15		136,22
			15	136,22
			15	136,22
09/05/2025	17:30:29,438	7		136,22
			7	136,22
			7	136,22
09/05/2025	17:29:06,669	9		136,20
			9	136,20
			9	136,20
09/05/2025	17:28:32,148	5		136,20
			5	136,20
			5	136,20
09/05/2025	17:28:07,610	30		136,18
			30	136,18
			30	136,18
09/05/2025	17:27:37,233	4		136,22
			4	136,22
			4	136,22
09/05/2025	17:27:32,085	3		136,28
			3	136,28
			3	136,28
09/05/2025	17:27:21,363	50		136,24
			50	136,24
			50	136,24
09/05/2025	17:27:17,744	5		136,28
			5	136,28
			5	136,28
09/05/2025	17:27:11,187	20		136,12
			20	136,12
			20	136,12
09/05/2025	17:26:50,714	15		136,34
			15	136,34
			15	136,34
09/05/2025	17:26:50,218	20		136,28
			20	136,28
			20	136,28
09/05/2025	17:26:16,213	3		136,22
			3	136,22
			3	136,22
09/05/2025	17:25:48,507	12		136,30
			12	136,30
			12	136,30
09/05/2025	17:25:40,602	3		136,26
			3	136,26
			3	136,26
09/05/2025	17:25:33,006	8		136,28
			8	136,28
			8	136,28
09/05/2025	17:23:53,280	100		136,22
			100	136,22
			100	136,22
09/05/2025	17:23:17,613	30		136,20
			30	136,20
			30	136,20
09/05/2025	17:23:17,528	20		136,20
			20	136,20
			20	136,20
09/05/2025	17:22:34,266	30		136,34
			30	136,34
			30	136,34
09/05/2025	17:21:40,664	1		136,28
			1	136,28
			1	136,28
09/05/2025	17:20:18,997	57		136,42
			57	136,42
			57	136,42
09/05/2025	17:19:49,275	8		136,46
			8	136,46
			8	136,46
09/05/2025	17:19:45,757	16		136,46
			16	136,46
			16	136,46
09/05/2025	17:19:25,099	1		136,48
			1	136,48
			1	136,48
09/05/2025	17:18:13,287	30		136,46
			30	136,46
			30	136,46
09/05/2025	17:17:08,727	10		136,40
			10	136,40
			10	136,40
09/05/2025	17:15:59,376	35		136,32
			35	136,32
			35	136,32
09/05/2025	17:15:53,492	37		136,28
			37	136,28
			37	136,28
09/05/2025	17:14:03,138	100		136,38
			100	136,38
			100	136,38
09/05/2025	17:13:43,957	100		136,28
			100	136,28
			100	136,28
09/05/2025	17:13:39,761	180		136,34
			180	136,34
			180	136,34
09/05/2025	17:13:04,045	3		136,30
			3	136,30
			3	136,30
09/05/2025	17:11:47,428	27		136,28
			27	136,28
			27	136,28
09/05/2025	17:11:43,401	4		136,32
			4	136,32
			4	136,32
09/05/2025	17:11:06,869	30		136,24
			30	136,24
			30	136,24
09/05/2025	17:10:57,795	19		136,36
			19	136,36
			19	136,36
09/05/2025	17:10:55,629	300		136,36
			300	136,36
			300	136,36
09/05/2025	17:10:50,474	25		136,34
			25	136,34
			25	136,34
09/05/2025	17:10:47,866	15		136,40
			15	136,40
			15	136,40
09/05/2025	17:10:43,157	10		136,42
			10	136,42
			10	136,42
09/05/2025	17:10:37,448	2		136,44
			2	136,44
			2	136,44
09/05/2025	17:10:23,267	4		136,38
			4	136,38
			4	136,38
09/05/2025	17:10:05,844	15		136,38
			15	136,38
			15	136,38
09/05/2025	17:09:53,807	3		136,42
			3	136,42
			3	136,42
09/05/2025	17:09:52,156	5		136,48
			5	136,48
			5	136,48
09/05/2025	17:09:35,367	1		136,44
			1	136,44
			1	136,44
09/05/2025	17:08:44,461	10		136,40
			10	136,40
			10	136,40
09/05/2025	17:08:24,299	15		136,34
			15	136,34
			15	136,34
09/05/2025	17:08:23,152	150		136,38
			150	136,38
			150	136,38
09/05/2025	17:07:44,159	73		136,32
			73	136,32
			73	136,32
09/05/2025	17:06:38,573	22		136,28
			22	136,28
			22	136,28
09/05/2025	17:06:35,136	10		136,32
			10	136,32
			10	136,32
09/05/2025	17:06:19,552	15		136,30
			15	136,30
			15	136,30
09/05/2025	17:06:06,248	1		136,28
			1	136,28
			1	136,28
09/05/2025	17:06:06,084	11		136,26
			11	136,26
			11	136,26
09/05/2025	17:05:22,709	25		136,22
			25	136,22
			25	136,22
09/05/2025	17:05:05,285	25		136,18
			25	136,18
			25	136,18
09/05/2025	17:04:24,366	100		136,20
			100	136,20
			100	136,20
09/05/2025	17:02:27,308	20		136,14
			20	136,14
			20	136,14
09/05/2025	17:02:27,254	7		136,12
			7	136,12
			7	136,12
09/05/2025	17:02:16,496	10		136,04
			10	136,04
			10	136,04
09/05/2025	17:01:45,480	1		136,06
			1	136,06
			1	136,06
09/05/2025	17:01:42,662	6		136,04
			6	136,04
			6	136,04
09/05/2025	17:01:29,142	310		136,00
			310	136,00
			310	136,00
09/05/2025	17:01:19,514	250		135,96
			250	135,96
			250	135,96
09/05/2025	17:01:17,865	40		135,92
			40	135,92
			40	135,92
09/05/2025	17:01:13,270	27		135,92
			27	135,92
			27	135,92
09/05/2025	17:01:10,474	8		135,96
			8	135,96
			8	135,96
09/05/2025	17:01:04,348	10		135,92
			10	135,92
			10	135,92
09/05/2025	17:00:51,957	3		135,88
			3	135,88
			3	135,88
09/05/2025	17:00:31,566	16		135,86
			16	135,86
			16	135,86
09/05/2025	17:00:24,789	1		135,84
			1	135,84
			1	135,84
09/05/2025	17:00:20,440	8		135,80
			8	135,80
			8	135,80
09/05/2025	17:00:18,414	10		135,80
			10	135,80
			10	135,80
09/05/2025	16:59:47,269	22		135,80
			22	135,80
			22	135,80
09/05/2025	16:59:37,229	7		135,82
			7	135,82
			7	135,82
09/05/2025	16:59:28,698	8		135,84
			8	135,84
			8	135,84
09/05/2025	16:59:23,121	1		135,84
			1	135,84
			1	135,84
09/05/2025	16:58:02,599	5		135,76
			5	135,76
			5	135,76
09/05/2025	16:57:43,639	75		135,80
			75	135,80
			75	135,80
09/05/2025	16:57:23,592	52		135,74
			52	135,74
			52	135,74
09/05/2025	16:57:09,299	12		135,76
			12	135,76
			12	135,76
09/05/2025	16:56:54,714	10		135,80
			10	135,80
			10	135,80
09/05/2025	16:56:34,295	11		135,74
			11	135,74
			11	135,74
09/05/2025	16:56:32,706	15		135,76
			15	135,76
			15	135,76
09/05/2025	16:56:24,821	5		135,74
			5	135,74
			5	135,74
09/05/2025	16:56:20,256	10		135,68
			10	135,68
			10	135,68
09/05/2025	16:56:13,324	2		135,70
			2	135,70
			2	135,70
09/05/2025	16:55:52,626	37		135,62
			1	135,62
			36	135,62
			37	135,62
09/05/2025	16:55:23,177	1 000		135,58
			1 000	135,58
			1 000	135,58
09/05/2025	16:55:22,499	8		135,58
			8	135,58
			8	135,58
09/05/2025	16:55:07,426	80		135,60
			80	135,60
			80	135,60
09/05/2025	16:54:40,001	25		135,54
			25	135,54
			25	135,54
09/05/2025	16:54:26,137	3		135,46
			3	135,46
			3	135,46
09/05/2025	16:54:11,249	11		135,52
			11	135,52
			11	135,52
09/05/2025	16:54:02,820	8		135,50
			8	135,50
			8	135,50
09/05/2025	16:53:56,665	1		135,54
			1	135,54
			1	135,54
09/05/2025	16:53:53,007	10		135,58
			10	135,58
			10	135,58
09/05/2025	16:53:49,420	8		135,60
			8	135,60
			8	135,60
09/05/2025	16:53:02,723	3		135,62
			3	135,62
			3	135,62
09/05/2025	16:53:02,491	1		135,64
			1	135,64
			1	135,64
09/05/2025	16:52:44,524	50		135,56
			50	135,56
			50	135,56
09/05/2025	16:52:34,709	38		135,52
			38	135,52
			38	135,52
09/05/2025	16:52:21,433	50		135,52
			50	135,52
			50	135,52
09/05/2025	16:52:12,259	10		135,50
			10	135,50
			10	135,50
09/05/2025	16:51:29,811	3		135,50
			3	135,50
			3	135,50
09/05/2025	16:51:24,614	1		135,52
			1	135,52
			1	135,52
09/05/2025	16:51:08,246	4		135,52
			4	135,52
			4	135,52
09/05/2025	16:51:08,011	50		135,50
			50	135,50
			50	135,50
09/05/2025	16:50:34,102	10		135,38
			10	135,38
			10	135,38
09/05/2025	16:50:23,888	15		135,38
			15	135,38
			15	135,38
09/05/2025	16:50:11,754	30		135,38
			30	135,38
			30	135,38
09/05/2025	16:50:04,161	2		135,40
			2	135,40
			2	135,40
09/05/2025	16:49:54,148	1		135,44
			1	135,44
			1	135,44
09/05/2025	16:49:39,662	25		135,42
			25	135,42
			25	135,42
09/05/2025	16:49:07,885	8		135,40
			8	135,40
			8	135,40
09/05/2025	16:48:46,133	15		135,38
			15	135,38
			15	135,38
09/05/2025	16:47:43,795	7		135,36
			7	135,36
			7	135,36
09/05/2025	16:47:36,861	50		135,42
			50	135,42
			50	135,42
09/05/2025	16:47:17,932	1		135,40
			1	135,40
			1	135,40
09/05/2025	16:47:13,431	1		135,42
			1	135,42
			1	135,42
09/05/2025	16:46:58,094	30		135,30
			30	135,30
			30	135,30
09/05/2025	16:46:56,642	100		135,30
			100	135,30
			100	135,30
09/05/2025	16:46:55,065	2		135,36
			2	135,36
			2	135,36
09/05/2025	16:46:52,701	400		135,32
			400	135,32
			400	135,32
09/05/2025	16:46:51,939	33		135,38
			33	135,38
			33	135,38
09/05/2025	16:46:09,855	270		135,40
			270	135,40
			270	135,40
09/05/2025	16:45:17,323	18		135,42
			18	135,42
			18	135,42
09/05/2025	16:44:27,781	3		135,24
			3	135,24
			3	135,24
09/05/2025	16:43:48,246	1		135,14
			1	135,14
			1	135,14
09/05/2025	16:43:10,015	4		135,32
			4	135,32
			4	135,32
09/05/2025	16:43:02,663	20		135,24
			20	135,24
			20	135,24
09/05/2025	16:42:59,448	1		135,26
			1	135,26
			1	135,26
09/05/2025	16:42:56,648	30		135,16
			30	135,16
			30	135,16
09/05/2025	16:42:53,500	5		135,14
			5	135,14
			5	135,14
09/05/2025	16:42:41,899	50		135,16
			50	135,16
			50	135,16
09/05/2025	16:42:36,878	21		135,08
			21	135,08
			21	135,08
09/05/2025	16:42:30,392	71		135,10
			71	135,10
			71	135,10
09/05/2025	16:42:16,391	1		135,10
			1	135,10
			1	135,10
09/05/2025	16:42:07,944	100		135,10
			100	135,10
			100	135,10
09/05/2025	16:41:37,079	37		135,08
			37	135,08
			37	135,08
09/05/2025	16:41:03,832	22		134,98
			22	134,98
			18	134,98
			4	134,98
09/05/2025	16:41:03,719	1		135,04
			1	135,04
			1	135,04
09/05/2025	16:40:27,043	25		135,00
			25	135,00
			25	135,00
09/05/2025	16:39:18,358	5		135,00
			5	135,00
			5	135,00
09/05/2025	16:38:49,710	20		134,86
			20	134,86
			20	134,86
09/05/2025	16:38:43,210	210		134,90
			7	134,90
			100	134,90
			100	134,90
			210	134,90
			3	134,90
09/05/2025	16:38:27,272	1		134,96
			1	134,96
			1	134,96
09/05/2025	16:38:15,950	11		135,06
			11	135,06
			11	135,06
09/05/2025	16:37:59,088	20		135,06
			20	135,06
			20	135,06
09/05/2025	16:37:45,217	2		135,12
			2	135,12
			2	135,12
09/05/2025	16:37:26,899	895		135,14
			895	135,14
			895	135,14
09/05/2025	16:37:22,021	722		135,04
			722	135,04
			722	135,04
09/05/2025	16:37:13,823	370		135,08
			370	135,08
			370	135,08
09/05/2025	16:37:03,481	10		134,92
			10	134,92
			10	134,92
09/05/2025	16:36:48,131	1 000		135,02
			1 000	135,02
			1 000	135,02
09/05/2025	16:36:23,363	19		135,00
			2	135,00
			2	135,00
			19	135,00
			15	135,00
09/05/2025	16:36:23,301	30		135,00
			30	135,00
			30	135,00
09/05/2025	16:36:10,620	289		134,96
			37	134,96
			50	134,96
			50	134,96
			21	134,96
			61	134,96
			8	134,96
			254	134,96
			59	134,96
			25	134,96
			3	134,96
			2	134,96
			8	134,96
09/05/2025	16:35:29,157	1 137		135,00
			4	135,00
			8	135,00
			15	135,00
			3	135,00
			5	135,00
			15	135,00
			4	135,00
			15	135,00
			10	135,00
			30	135,00
			150	135,00
			20	135,00
			3	135,00
			30	135,00
			12	135,00
			25	135,00
			30	135,00
			30	135,00
			10	135,00
			15	135,00
			50	135,00
			10	135,00
			5	135,00
			100	135,00
			15	135,00
			4	135,00
			40	135,00
			2	135,00
			8	135,00
			10	135,00
			4	135,00
			2	135,00
			20	135,00
			25	135,00
			2	135,00
			10	135,00
			10	135,00
			5	135,00
			74	135,00
			1	135,00
			25	135,00
			10	135,00
			12	135,00
			10	135,00
			8	135,00
			6	135,00
			18	135,00
			1 137	135,00
			10	135,00
			10	135,00
			8	135,00
			5	135,00
			14	135,00
			10	135,00
			100	135,00
			10	135,00
			10	135,00
			40	135,00
09/05/2025	16:35:28,347	4		135,02
			4	135,02
			4	135,02
09/05/2025	16:35:16,073	2		135,18
			2	135,18
			2	135,18
09/05/2025	16:35:15,822	1		135,12
			1	135,12
			1	135,12
09/05/2025	16:34:51,411	500		135,10
			400	135,10
			100	135,10
			500	135,10
09/05/2025	16:34:37,296	145		135,18
			145	135,18
			145	135,18
09/05/2025	16:34:28,236	40		135,26
			40	135,26
			40	135,26
09/05/2025	16:34:16,934	1		135,34
			1	135,34
			1	135,34
09/05/2025	16:34:16,912	20		135,10
			20	135,10
			20	135,10
09/05/2025	16:33:33,752	692		135,38
			692	135,38
			692	135,38
09/05/2025	16:33:00,184	7		135,36
			7	135,36
			7	135,36
09/05/2025	16:32:58,339	30		135,44
			30	135,44
			30	135,44
09/05/2025	16:32:23,739	225		135,50
			75	135,50
			225	135,50
			150	135,50
09/05/2025	16:32:17,142	8		135,54
			8	135,54
			8	135,54
09/05/2025	16:31:20,506	20		135,28
			20	135,28
			20	135,28
09/05/2025	16:31:02,489	144		135,46
			144	135,46
			144	135,46
09/05/2025	16:31:00,544	150		135,42
			150	135,42
			150	135,42
09/05/2025	16:30:43,382	59		135,42
			9	135,42
			50	135,42
			59	135,42
09/05/2025	16:30:30,204	1 300		135,30
			1 300	135,30
			1 300	135,30
09/05/2025	16:30:26,910	4		135,34
			4	135,34
			4	135,34
09/05/2025	16:29:18,348	4		135,20
			4	135,20
			4	135,20
09/05/2025	16:28:36,990	145		135,12
			145	135,12
			145	135,12
09/05/2025	16:28:35,819	83		135,10
			40	135,10
			68	135,10
			43	135,10
			15	135,10
09/05/2025	16:28:35,700	17		135,10
			10	135,10
			4	135,10
			2	135,10
			1	135,10
			17	135,10
09/05/2025	16:28:21,483	10		135,18
			10	135,18
			10	135,18
09/05/2025	16:28:04,645	300		135,16
			300	135,16
			300	135,16
09/05/2025	16:27:32,190	40		135,20
			40	135,20
			40	135,20
09/05/2025	16:27:30,907	30		135,20
			30	135,20
			30	135,20
09/05/2025	16:27:05,751	4		135,38
			4	135,38
			4	135,38
09/05/2025	16:27:04,167	100		135,40
			100	135,40
			100	135,40
09/05/2025	16:26:57,159	1 000		135,44
			1 000	135,44
			1 000	135,44
09/05/2025	16:26:52,531	40		135,40
			40	135,40
			40	135,40
09/05/2025	16:26:46,814	15		135,38
			14	135,38
			1	135,38
			15	135,38
09/05/2025	16:26:45,272	1		135,44
			1	135,44
			1	135,44
09/05/2025	16:26:27,824	23		135,50
			23	135,50
			23	135,50
09/05/2025	16:26:27,372	76		135,50
			25	135,50
			15	135,50
			7	135,50
			10	135,50
			76	135,50
			19	135,50
09/05/2025	16:26:24,254	20		135,56
			20	135,56
			20	135,56
09/05/2025	16:26:11,386	30		135,60
			30	135,60
			30	135,60
09/05/2025	16:26:04,721	30		135,68
			30	135,68
			30	135,68
09/05/2025	16:25:43,451	150		135,78
			150	135,78
			150	135,78
09/05/2025	16:25:25,199	70		135,82
			70	135,82
			70	135,82
09/05/2025	16:24:58,511	100		135,86
			100	135,86
			100	135,86
09/05/2025	16:24:11,643	32		135,84
			32	135,84
			32	135,84
09/05/2025	16:23:56,430	1		135,80
			1	135,80
			1	135,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,00
Vente: 1 692,00
Volume: 103 337
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)