Bayer AG

1371

1033

22,685

       

Date Heure Volume Volume de transactions Cours
15/05/2025 16:20:52,896 27   22,685
      27 22,685
      27 22,685
15/05/2025 16:20:33,261 50   22,68
      50 22,68
      50 22,68
15/05/2025 16:20:30,390 100   22,685
      100 22,685
      100 22,685
15/05/2025 16:18:24,430 25   22,675
      25 22,675
      25 22,675
15/05/2025 16:17:59,056 435   22,685
      435 22,685
      435 22,685
15/05/2025 16:17:37,836 1 000   22,675
      1 000 22,675
      1 000 22,675
15/05/2025 16:14:49,079 50   22,71
      50 22,71
      50 22,71
15/05/2025 16:14:30,898 8 000   22,70
      2 255 22,70
      8 000 22,70
      5 745 22,70
15/05/2025 16:14:21,802 1 000   22,70
      1 000 22,70
      1 000 22,70
15/05/2025 16:14:21,505 1 000   22,70
      1 000 22,70
      1 000 22,70
15/05/2025 16:14:18,614 1 000   22,70
      1 000 22,70
      1 000 22,70
15/05/2025 16:12:40,185 440   22,69
      440 22,69
      440 22,69
15/05/2025 16:12:36,164 100   22,685
      100 22,685
      100 22,685
15/05/2025 16:12:23,839 5   22,685
      5 22,685
      5 22,685
15/05/2025 16:09:24,520 400   22,69
      400 22,69
      400 22,69
15/05/2025 16:09:23,903 2   22,69
      2 22,69
      2 22,69
15/05/2025 16:08:35,949 132   22,715
      132 22,715
      132 22,715
15/05/2025 16:08:31,160 15   22,71
      15 22,71
      15 22,71
15/05/2025 16:07:16,912 450   22,71
      450 22,71
      450 22,71
15/05/2025 16:07:08,868 21   22,695
      21 22,695
      21 22,695
15/05/2025 16:06:14,307 1 200   22,70
      1 200 22,70
      1 200 22,70
15/05/2025 16:05:25,194 23   22,705
      23 22,705
      23 22,705
15/05/2025 16:05:16,741 1   22,715
      1 22,715
      1 22,715
15/05/2025 16:05:00,008 150   22,705
      150 22,705
      150 22,705
15/05/2025 16:02:59,864 3   22,735
      3 22,735
      3 22,735
15/05/2025 16:02:17,691 3   22,765
      3 22,765
      3 22,765
15/05/2025 16:02:00,760 100   22,765
      100 22,765
      100 22,765
15/05/2025 16:01:23,929 5   22,755
      5 22,755
      5 22,755
15/05/2025 16:01:20,685 500   22,74
      500 22,74
      500 22,74
15/05/2025 16:00:57,869 85   22,755
      85 22,755
      85 22,755
15/05/2025 16:00:42,352 11   22,775
      11 22,775
      11 22,775
15/05/2025 16:00:24,165 59   22,76
      59 22,76
      59 22,76
15/05/2025 16:00:21,762 250   22,75
      200 22,75
      250 22,75
      50 22,75
15/05/2025 16:00:17,580 25   22,725
      25 22,725
      25 22,725
15/05/2025 16:00:16,684 100   22,72
      100 22,72
      100 22,72
15/05/2025 16:00:11,577 1 000   22,72
      2 22,72
      1 000 22,72
      998 22,72
15/05/2025 15:59:58,524 1 000   22,72
      1 000 22,72
      1 000 22,72
15/05/2025 15:58:56,728 90   22,735
      90 22,735
      90 22,735
15/05/2025 15:58:41,844 500   22,715
      500 22,715
      500 22,715
15/05/2025 15:58:36,376 22   22,725
      22 22,725
      22 22,725
15/05/2025 15:58:17,612 200   22,73
      200 22,73
      200 22,73
15/05/2025 15:58:14,112 56   22,72
      56 22,72
      56 22,72
15/05/2025 15:58:12,100 700   22,70
      200 22,70
      700 22,70
      500 22,70
15/05/2025 15:56:53,054 66   22,695
      66 22,695
      66 22,695
15/05/2025 15:56:46,423 250   22,69
      250 22,69
      250 22,69
15/05/2025 15:56:06,857 50   22,68
      50 22,68
      50 22,68
15/05/2025 15:55:48,143 1 000   22,685
      1 000 22,685
      1 000 22,685
15/05/2025 15:55:34,360 500   22,69
      500 22,69
      500 22,69
15/05/2025 15:55:33,795 100   22,665
      100 22,665
      100 22,665
15/05/2025 15:55:33,756 300   22,66
      300 22,66
      300 22,66
15/05/2025 15:55:14,617 1 000   22,66
      1 000 22,66
      1 000 22,66
15/05/2025 15:55:04,586 200   22,65
      200 22,65
      200 22,65
15/05/2025 15:54:42,094 1 275   22,62
      275 22,62
      1 000 22,62
      1 275 22,62
15/05/2025 15:54:41,902 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:54:41,784 3 255   22,62
      1 000 22,62
      3 255 22,62
      2 255 22,62
15/05/2025 15:54:40,658 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:54:40,494 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:54:40,318 8 265   22,62
      8 255 22,62
      1 000 22,62
      10 22,62
      5 000 22,62
      10 22,62
      2 255 22,62
15/05/2025 15:54:18,346 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:53:34,092 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:53:33,974 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:53:33,799 3 255   22,62
      3 255 22,62
      1 000 22,62
      2 255 22,62
15/05/2025 15:53:28,069 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:52:49,374 100   22,615
      100 22,615
      100 22,615
15/05/2025 15:51:32,315 10   22,605
      10 22,605
      10 22,605
15/05/2025 15:49:19,785 8   22,61
      8 22,61
      8 22,61
15/05/2025 15:49:05,799 1   22,61
      1 22,61
      1 22,61
15/05/2025 15:47:39,703 6   22,55
      6 22,55
      6 22,55
15/05/2025 15:47:32,463 70   22,56
      70 22,56
      70 22,56
15/05/2025 15:47:23,317 7   22,55
      7 22,55
      7 22,55
15/05/2025 15:47:11,786 50   22,565
      50 22,565
      50 22,565
15/05/2025 15:47:03,621 100   22,565
      100 22,565
      100 22,565
15/05/2025 15:46:42,180 10   22,58
      10 22,58
      10 22,58
15/05/2025 15:45:04,522 1 000   22,585
      1 000 22,585
      1 000 22,585
15/05/2025 15:44:49,930 1 000   22,585
      1 000 22,585
      1 000 22,585
15/05/2025 15:43:40,636 20   22,565
      20 22,565
      20 22,565
15/05/2025 15:43:10,715 23   22,54
      23 22,54
      23 22,54
15/05/2025 15:42:43,677 200   22,515
      200 22,515
      200 22,515
15/05/2025 15:42:33,072 800   22,50
      800 22,50
      800 22,50
15/05/2025 15:41:34,904 100   22,485
      100 22,485
      100 22,485
15/05/2025 15:41:28,767 100   22,485
      100 22,485
      100 22,485
15/05/2025 15:41:23,315 1 000   22,475
      1 000 22,475
      1 000 22,475
15/05/2025 15:40:56,927 1 000   22,48
      1 000 22,48
      1 000 22,48
15/05/2025 15:40:22,806 1   22,475
      1 22,475
      1 22,475
15/05/2025 15:38:42,666 1 000   22,485
      1 000 22,485
      1 000 22,485
15/05/2025 15:38:38,423 1 216   22,49
      700 22,49
      516 22,49
      1 216 22,49
15/05/2025 15:37:45,955 1 000   22,48
      1 000 22,48
      1 000 22,48
15/05/2025 15:37:30,497 70   22,495
      70 22,495
      70 22,495
15/05/2025 15:36:05,979 523   22,505
      523 22,505
      523 22,505
15/05/2025 15:36:00,808 54   22,505
      54 22,505
      54 22,505
15/05/2025 15:34:50,189 999   22,475
      999 22,475
      999 22,475
15/05/2025 15:34:37,394 1 000   22,475
      1 000 22,475
      1 000 22,475
15/05/2025 15:34:25,941 2   22,47
      2 22,47
      2 22,47
15/05/2025 15:34:19,200 880   22,47
      880 22,47
      880 22,47
15/05/2025 15:34:04,626 1   22,485
      1 22,485
      1 22,485
15/05/2025 15:33:47,409 1 000   22,495
      1 000 22,495
      1 000 22,495
15/05/2025 15:32:57,793 170   22,52
      170 22,52
      170 22,52
15/05/2025 15:32:49,929 670   22,485
      670 22,485
      669 22,485
      1 22,485
15/05/2025 15:32:28,442 1 000   22,485
      1 000 22,485
      1 000 22,485
15/05/2025 15:32:21,472 150   22,50
      150 22,50
      150 22,50
15/05/2025 15:32:04,541 1   22,495
      1 22,495
      1 22,495
15/05/2025 15:30:24,577 50   22,52
      50 22,52
      50 22,52
15/05/2025 15:30:06,451 100   22,52
      100 22,52
      100 22,52
15/05/2025 15:29:08,300 300   22,545
      300 22,545
      300 22,545
15/05/2025 15:28:01,333 1   22,545
      1 22,545
      1 22,545
15/05/2025 15:27:50,588 5   22,535
      5 22,535
      5 22,535
15/05/2025 15:27:44,672 50   22,525
      50 22,525
      50 22,525
15/05/2025 15:27:44,634 20   22,535
      20 22,535
      20 22,535
15/05/2025 15:26:30,723 50   22,525
      50 22,525
      50 22,525
15/05/2025 15:26:08,230 100   22,53
      100 22,53
      100 22,53
15/05/2025 15:23:52,038 53   22,525
      53 22,525
      53 22,525
15/05/2025 15:22:14,998 250   22,52
      250 22,52
      250 22,52
15/05/2025 15:21:50,594 67   22,53
      67 22,53
      67 22,53
15/05/2025 15:21:28,980 25   22,535
      25 22,535
      25 22,535
15/05/2025 15:21:27,414 214   22,535
      214 22,535
      214 22,535
15/05/2025 15:20:59,561 20   22,54
      20 22,54
      20 22,54
15/05/2025 15:17:32,806 200   22,54
      200 22,54
      200 22,54
15/05/2025 15:15:59,567 200   22,56
      200 22,56
      200 22,56
15/05/2025 15:15:34,639 8   22,565
      8 22,565
      8 22,565
15/05/2025 15:13:34,486 17   22,56
      17 22,56
      17 22,56
15/05/2025 15:12:43,108 1 000   22,56
      1 000 22,56
      1 000 22,56
15/05/2025 15:12:07,980 18   22,56
      18 22,56
      18 22,56
15/05/2025 15:11:49,842 100   22,56
      100 22,56
      100 22,56
15/05/2025 15:10:47,421 110   22,555
      110 22,555
      110 22,555
15/05/2025 15:10:02,856 84   22,56
      84 22,56
      84 22,56
15/05/2025 15:09:53,766 100   22,55
      100 22,55
      100 22,55
15/05/2025 15:09:53,515 30   22,56
      30 22,56
      30 22,56
15/05/2025 15:09:00,466 1 000   22,575
      1 000 22,575
      1 000 22,575
15/05/2025 15:08:49,931 1   22,585
      1 22,585
      1 22,585
15/05/2025 15:08:30,918 2   22,575
      2 22,575
      2 22,575
15/05/2025 15:08:07,758 1   22,585
      1 22,585
      1 22,585
15/05/2025 15:08:00,434 18   22,575
      18 22,575
      18 22,575
15/05/2025 15:07:23,749 100   22,625
      100 22,625
      100 22,625
15/05/2025 15:06:54,989 1   22,60
      1 22,60
      1 22,60
15/05/2025 15:06:19,307 133   22,595
      133 22,595
      133 22,595
15/05/2025 15:05:32,400 25   22,62
      25 22,62
      25 22,62
15/05/2025 15:05:17,823 75   22,615
      75 22,615
      75 22,615
15/05/2025 15:04:10,304 1 000   22,62
      1 000 22,62
      1 000 22,62
15/05/2025 15:02:48,584 820   22,59
      820 22,59
      820 22,59
15/05/2025 15:02:21,636 130   22,59
      130 22,59
      130 22,59
15/05/2025 15:01:40,037 100   22,595
      100 22,595
      100 22,595
15/05/2025 14:58:31,542 130   22,56
      130 22,56
      130 22,56
15/05/2025 14:57:48,904 100   22,565
      100 22,565
      100 22,565
15/05/2025 14:57:31,578 150   22,58
      150 22,58
      150 22,58
15/05/2025 14:56:33,909 20   22,59
      20 22,59
      20 22,59
15/05/2025 14:53:56,900 729   22,60
      479 22,60
      250 22,60
      729 22,60
15/05/2025 14:53:47,987 140   22,57
      140 22,57
      140 22,57
15/05/2025 14:50:44,809 1 000   22,555
      1 000 22,555
      1 000 22,555
15/05/2025 14:50:08,582 1 000   22,555
      1 000 22,555
      1 000 22,555
15/05/2025 14:49:47,208 70   22,55
      70 22,55
      70 22,55
15/05/2025 14:49:15,982 5   22,545
      5 22,545
      5 22,545
15/05/2025 14:48:26,723 1   22,57
      1 22,57
      1 22,57
15/05/2025 14:48:04,479 3   22,56
      3 22,56
      3 22,56
15/05/2025 14:47:21,794 1   22,58
      1 22,58
      1 22,58
15/05/2025 14:45:54,015 1   22,595
      1 22,595
      1 22,595
15/05/2025 14:45:49,303 700   22,585
      700 22,585
      700 22,585
15/05/2025 14:43:58,212 1 000   22,57
      1 000 22,57
      1 000 22,57
15/05/2025 14:43:19,654 2 500   22,52
      2 500 22,52
      2 500 22,52
15/05/2025 14:43:14,698 22   22,50
      22 22,50
      22 22,50
15/05/2025 14:43:05,106 620   22,49
      620 22,49
      620 22,49
15/05/2025 14:42:23,872 80   22,49
      80 22,49
      80 22,49
15/05/2025 14:42:05,169 23   22,485
      23 22,485
      23 22,485
15/05/2025 14:41:13,207 1   22,49
      1 22,49
      1 22,49
15/05/2025 14:41:03,089 2 200   22,48
      2 200 22,48
      2 200 22,48
15/05/2025 14:40:04,464 220   22,475
      220 22,475
      220 22,475
15/05/2025 14:38:15,194 200   22,46
      200 22,46
      200 22,46
15/05/2025 14:38:04,645 8   22,45
      8 22,45
      8 22,45
15/05/2025 14:37:20,058 45   22,45
      45 22,45
      45 22,45
15/05/2025 14:36:57,597 100   22,44
      100 22,44
      100 22,44
15/05/2025 14:36:38,116 117   22,43
      117 22,43
      117 22,43
15/05/2025 14:36:23,206 305   22,42
      305 22,42
      305 22,42
15/05/2025 14:35:39,651 67   22,44
      67 22,44
      67 22,44
15/05/2025 14:34:18,986 30   22,44
      30 22,44
      30 22,44
15/05/2025 14:33:50,103 18   22,44
      18 22,44
      18 22,44
15/05/2025 14:33:31,374 20   22,435
      20 22,435
      20 22,435
15/05/2025 14:33:19,017 200   22,445
      200 22,445
      200 22,445
15/05/2025 14:33:05,901 300   22,445
      300 22,445
      300 22,445
15/05/2025 14:32:15,374 3   22,44
      3 22,44
      3 22,44
15/05/2025 14:31:54,035 5   22,485
      5 22,485
      5 22,485
15/05/2025 14:29:38,791 281   22,485
      281 22,485
      281 22,485
15/05/2025 14:29:11,807 200   22,50
      200 22,50
      200 22,50
15/05/2025 14:28:23,287 1   22,50
      1 22,50
      1 22,50
15/05/2025 14:28:22,486 88   22,50
      88 22,50
      88 22,50
15/05/2025 14:26:53,878 68   22,50
      68 22,50
      68 22,50
15/05/2025 14:26:32,860 100   22,49
      100 22,49
      100 22,49
15/05/2025 14:25:26,600 1   22,515
      1 22,515
      1 22,515
15/05/2025 14:24:40,933 100   22,525
      100 22,525
      100 22,525
15/05/2025 14:22:53,666 1 250   22,515
      1 250 22,515
      1 250 22,515
15/05/2025 14:21:42,291 3   22,47
      3 22,47
      3 22,47
15/05/2025 14:17:53,636 100   22,335
      100 22,335
      100 22,335
15/05/2025 14:15:50,514 200   22,33
      200 22,33
      200 22,33
15/05/2025 14:14:52,095 2 000   22,32
      2 000 22,32
      2 000 22,32
15/05/2025 14:14:51,918 2 500   22,32
      2 500 22,32
      2 500 22,32
15/05/2025 14:14:51,767 2 500   22,32
      2 500 22,32
      2 500 22,32
15/05/2025 14:14:51,612 2 500   22,32
      2 500 22,32
      2 500 22,32
15/05/2025 14:14:37,006 2 500   22,32
      2 500 22,32
      2 500 22,32
15/05/2025 14:13:52,328 200   22,355
      200 22,355
      200 22,355
15/05/2025 14:13:24,466 40   22,355
      40 22,355
      40 22,355
15/05/2025 14:12:56,962 200   22,355
      200 22,355
      200 22,355
15/05/2025 14:12:52,749 80   22,355
      80 22,355
      80 22,355
15/05/2025 14:12:19,551 20   22,35
      20 22,35
      20 22,35
15/05/2025 14:11:10,734 50   22,365
      50 22,365
      50 22,365
15/05/2025 14:10:20,731 332   22,37
      332 22,37
      332 22,37
15/05/2025 14:08:22,004 59   22,365
      59 22,365
      59 22,365
15/05/2025 14:07:45,998 10   22,38
      10 22,38
      10 22,38
15/05/2025 14:05:24,258 150   22,36
      150 22,36
      150 22,36
15/05/2025 14:05:07,289 200   22,36
      200 22,36
      200 22,36
15/05/2025 14:04:52,923 250   22,36
      250 22,36
      250 22,36
15/05/2025 14:00:30,390 40   22,33
      40 22,33
      40 22,33
15/05/2025 14:00:23,489 112   22,345
      112 22,345
      112 22,345
15/05/2025 14:00:13,056 510   22,35
      510 22,35
      100 22,35
      410 22,35
15/05/2025 13:58:49,487 30   22,36
      30 22,36
      30 22,36
15/05/2025 13:58:14,942 10   22,36
      10 22,36
      10 22,36
15/05/2025 13:57:58,922 150   22,37
      150 22,37
      150 22,37
15/05/2025 13:57:41,563 50   22,355
      50 22,355
      50 22,355
15/05/2025 13:56:49,679 30   22,37
      30 22,37
      30 22,37
15/05/2025 13:55:55,236 25   22,36
      25 22,36
      25 22,36
15/05/2025 13:55:46,592 50   22,36
      50 22,36
      50 22,36
15/05/2025 13:55:38,912 10   22,355
      10 22,355
      10 22,355
15/05/2025 13:55:01,788 630   22,37
      630 22,37
      530 22,37
      100 22,37
15/05/2025 13:54:50,041 394   22,375
      394 22,375
      394 22,375
15/05/2025 13:54:28,699 1 000   22,375
      1 000 22,375
      1 000 22,375
15/05/2025 13:54:26,119 300   22,375
      300 22,375
      300 22,375
15/05/2025 13:54:26,051 100   22,375
      75 22,375
      25 22,375
      100 22,375
15/05/2025 13:54:03,788 2 369   22,40
      100 22,40
      53 22,40
      60 22,40
      250 22,40
      290 22,40
      450 22,40
      50 22,40
      2 369 22,40
      1 116 22,40
15/05/2025 13:52:56,563 120   22,415
      120 22,415
      120 22,415
15/05/2025 13:52:29,667 3   22,42
      3 22,42
      3 22,42
15/05/2025 13:52:10,791 130   22,42
      130 22,42
      130 22,42
15/05/2025 13:52:00,826 970   22,425
      970 22,425
      970 22,425
15/05/2025 13:50:51,626 460   22,41
      320 22,41
      460 22,41
      140 22,41
15/05/2025 13:50:20,285 500   22,445
      500 22,445
      500 22,445
15/05/2025 13:49:53,096 75   22,45
      60 22,45
      15 22,45
      75 22,45
15/05/2025 13:49:46,563 1   22,45
      1 22,45
      1 22,45
15/05/2025 13:48:36,244 30   22,47
      30 22,47
      30 22,47
15/05/2025 13:45:40,240 100   22,46
      100 22,46
      100 22,46
15/05/2025 13:43:59,784 50   22,47
      50 22,47
      50 22,47
15/05/2025 13:42:21,448 50   22,50
      50 22,50
      50 22,50
15/05/2025 13:41:25,556 1 281   22,50
      30 22,50
      1 281 22,50
      700 22,50
      250 22,50
      301 22,50
15/05/2025 13:40:37,676 500   22,51
      500 22,51
      500 22,51
15/05/2025 13:40:11,481 50   22,51
      50 22,51
      50 22,51
15/05/2025 13:39:52,865 100   22,515
      100 22,515
      100 22,515
15/05/2025 13:39:44,161 100   22,52
      100 22,52
      100 22,52
15/05/2025 13:38:17,600 200   22,515
      200 22,515
      200 22,515
15/05/2025 13:38:08,522 100   22,53
      100 22,53
      100 22,53
15/05/2025 13:37:27,957 100   22,51
      100 22,51
      100 22,51
15/05/2025 13:37:04,285 600   22,505
      600 22,505
      600 22,505
15/05/2025 13:36:04,031 200   22,545
      200 22,545
      200 22,545
15/05/2025 13:35:53,534 50   22,545
      50 22,545
      50 22,545
15/05/2025 13:35:38,816 3   22,53
      3 22,53
      3 22,53
15/05/2025 13:35:04,591 1   22,545
      1 22,545
      1 22,545
15/05/2025 13:34:23,936 200   22,545
      200 22,545
      200 22,545
15/05/2025 13:33:40,528 50   22,55
      50 22,55
      50 22,55
15/05/2025 13:32:52,424 5   22,545
      5 22,545
      5 22,545
15/05/2025 13:32:10,275 250   22,54
      250 22,54
      250 22,54
15/05/2025 13:31:56,788 300   22,54
      300 22,54
      300 22,54
15/05/2025 13:31:39,907 227   22,55
      227 22,55
      55 22,55
      172 22,55
15/05/2025 13:31:38,316 22   22,54
      22 22,54
      22 22,54
15/05/2025 13:31:30,663 50   22,55
      50 22,55
      50 22,55
15/05/2025 13:29:26,628 50   22,55
      50 22,55
      50 22,55
15/05/2025 13:29:05,486 50   22,55
      50 22,55
      50 22,55
15/05/2025 13:28:08,732 200   22,53
      200 22,53
      200 22,53
15/05/2025 13:26:45,112 100   22,55
      100 22,55
      100 22,55
15/05/2025 13:25:13,452 20   22,585
      20 22,585
      20 22,585
15/05/2025 13:24:29,636 36   22,585
      36 22,585
      36 22,585
15/05/2025 13:21:17,371 1   22,595
      1 22,595
      1 22,595
15/05/2025 13:20:53,841 50   22,595
      50 22,595
      50 22,595
15/05/2025 13:15:30,964 10   22,595
      10 22,595
      10 22,595
15/05/2025 13:13:54,713 17   22,59
      17 22,59
      17 22,59
15/05/2025 13:13:24,012 12   22,60
      12 22,60
      12 22,60
15/05/2025 13:13:07,361 200   22,585
      200 22,585
      200 22,585
15/05/2025 13:08:43,849 200   22,56
      200 22,56
      200 22,56
15/05/2025 13:07:43,157 1 000   22,56
      1 000 22,56
      1 000 22,56
15/05/2025 13:03:55,244 50   22,60
      50 22,60
      50 22,60
15/05/2025 13:02:34,881 50   22,615
      50 22,615
      50 22,615
15/05/2025 13:02:18,336 30   22,66
      30 22,66
      30 22,66
15/05/2025 13:01:16,283 2 500   22,715
      100 22,715
      200 22,715
      2 500 22,715
      2 100 22,715
      100 22,715
15/05/2025 13:00:39,194 1   22,715
      1 22,715
      1 22,715
15/05/2025 13:00:07,637 1 000   22,505
      1 000 22,505
      1 000 22,505
15/05/2025 13:00:07,568 300   22,505
      100 22,505
      300 22,505
      200 22,505
15/05/2025 12:59:48,345 60   22,605
      60 22,605
      60 22,605
15/05/2025 12:58:56,604 25   22,61
      25 22,61
      25 22,61
15/05/2025 12:57:49,217 1   22,615
      1 22,615
      1 22,615
15/05/2025 12:57:05,628 1   22,605
      1 22,605
      1 22,605
15/05/2025 12:56:52,451 1 500   22,585
      1 500 22,585
      1 500 22,585
15/05/2025 12:56:07,675 1   22,585
      1 22,585
      1 22,585
15/05/2025 12:54:26,959 50   22,56
      50 22,56
      50 22,56
15/05/2025 12:54:26,326 50   22,55
      50 22,55
      50 22,55
15/05/2025 12:53:03,848 300   22,54
      300 22,54
      300 22,54
15/05/2025 12:52:41,534 200   22,535
      200 22,535
      200 22,535
15/05/2025 12:52:39,247 100   22,54
      100 22,54
      100 22,54
15/05/2025 12:52:36,499 430   22,54
      430 22,54
      430 22,54
15/05/2025 12:52:36,438 1 491   22,55
      1 491 22,55
      1 491 22,55
15/05/2025 12:51:38,332 100   22,565
      100 22,565
      100 22,565
15/05/2025 12:50:45,555 2 500   22,575
      2 500 22,575
      2 500 22,575
15/05/2025 12:50:20,281 45   22,575
      45 22,575
      45 22,575
15/05/2025 12:50:00,053 4   22,585
      4 22,585
      4 22,585
15/05/2025 12:44:26,600 9   22,585
      9 22,585
      9 22,585
15/05/2025 12:43:37,258 250   22,59
      250 22,59
      250 22,59
15/05/2025 12:42:09,775 100   22,59
      100 22,59
      100 22,59
15/05/2025 12:40:57,120 25   22,605
      25 22,605
      25 22,605
15/05/2025 12:40:33,563 400   22,605
      400 22,605
      400 22,605
15/05/2025 12:40:03,293 500   22,605
      500 22,605
      500 22,605
15/05/2025 12:40:03,214 1 000   22,605
      1 000 22,605
      1 000 22,605
15/05/2025 12:38:11,335 150   22,635
      150 22,635
      150 22,635
15/05/2025 12:37:57,755 44   22,64
      44 22,64
      44 22,64
15/05/2025 12:37:56,078 3   22,64
      3 22,64
      3 22,64
15/05/2025 12:37:34,159 2 000   22,64
      2 000 22,64
      2 000 22,64
15/05/2025 12:37:17,140 1 000   22,64
      1 000 22,64
      1 000 22,64
15/05/2025 12:37:06,295 880   22,64
      880 22,64
      880 22,64
15/05/2025 12:33:22,313 1   22,65
      1 22,65
      1 22,65
15/05/2025 12:33:06,508 20   22,65
      20 22,65
      20 22,65
15/05/2025 12:32:06,783 1 850   22,64
      1 850 22,64
      1 850 22,64
15/05/2025 12:29:09,274 100   22,64
      100 22,64
      100 22,64
15/05/2025 12:28:55,293 1   22,63
      1 22,63
      1 22,63
15/05/2025 12:28:50,910 10   22,63
      10 22,63
      10 22,63
15/05/2025 12:28:18,709 3   22,61
      3 22,61
      3 22,61
15/05/2025 12:28:08,540 5   22,625
      5 22,625
      5 22,625
15/05/2025 12:27:51,621 1 500   22,62
      1 500 22,62
      1 500 22,62
15/05/2025 12:27:46,986 2 500   22,62
      2 500 22,62
      2 500 22,62
15/05/2025 12:27:46,926 500   22,62
      150 22,62
      500 22,62
      350 22,62
15/05/2025 12:27:02,869 25   22,645
      25 22,645
      25 22,645
15/05/2025 12:27:02,057 50   22,645
      50 22,645
      50 22,645

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)