Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
12783
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:59,200 | 12 | 41,795 | |
| 12 | 41,795 | |||
| 12 | 41,795 | |||
| 01.08.2025 | 21:59:47,531 | 23 | 41,825 | |
| 23 | 41,825 | |||
| 13 | 41,825 | |||
| 10 | 41,825 | |||
| 01.08.2025 | 21:59:36,863 | 17 | 41,835 | |
| 17 | 41,835 | |||
| 17 | 41,835 | |||
| 01.08.2025 | 21:59:36,487 | 77 | 41,85 | |
| 77 | 41,85 | |||
| 77 | 41,85 | |||
| 01.08.2025 | 21:59:31,109 | 35 | 41,84 | |
| 35 | 41,84 | |||
| 35 | 41,84 | |||
| 01.08.2025 | 21:59:16,849 | 4 | 41,84 | |
| 4 | 41,84 | |||
| 4 | 41,84 | |||
| 01.08.2025 | 21:59:01,743 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 01.08.2025 | 21:58:45,003 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 01.08.2025 | 21:58:44,115 | 300 | 41,86 | |
| 200 | 41,86 | |||
| 100 | 41,86 | |||
| 300 | 41,86 | |||
| 01.08.2025 | 21:58:36,261 | 120 | 41,87 | |
| 120 | 41,87 | |||
| 120 | 41,87 | |||
| 01.08.2025 | 21:58:15,118 | 174 | 41,70 | |
| 13 | 41,70 | |||
| 130 | 41,70 | |||
| 31 | 41,70 | |||
| 174 | 41,70 | |||
| 01.08.2025 | 21:58:11,751 | 200 | 41,895 | |
| 200 | 41,895 | |||
| 200 | 41,895 | |||
| 01.08.2025 | 21:58:06,445 | 200 | 41,905 | |
| 200 | 41,905 | |||
| 168 | 41,905 | |||
| 32 | 41,905 | |||
| 01.08.2025 | 21:57:59,861 | 28 | 41,925 | |
| 28 | 41,925 | |||
| 28 | 41,925 | |||
| 01.08.2025 | 21:57:49,882 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 01.08.2025 | 21:57:44,008 | 100 | 41,905 | |
| 100 | 41,905 | |||
| 100 | 41,905 | |||
| 01.08.2025 | 21:57:19,424 | 650 | 41,84 | |
| 100 | 41,84 | |||
| 550 | 41,84 | |||
| 650 | 41,84 | |||
| 01.08.2025 | 21:57:17,014 | 19 | 41,875 | |
| 19 | 41,875 | |||
| 19 | 41,875 | |||
| 01.08.2025 | 21:57:13,132 | 25 | 41,875 | |
| 25 | 41,875 | |||
| 25 | 41,875 | |||
| 01.08.2025 | 21:57:10,466 | 25 | 41,875 | |
| 25 | 41,875 | |||
| 25 | 41,875 | |||
| 01.08.2025 | 21:56:46,660 | 40 | 41,905 | |
| 40 | 41,905 | |||
| 40 | 41,905 | |||
| 01.08.2025 | 21:56:19,855 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 01.08.2025 | 21:56:13,264 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 01.08.2025 | 21:55:51,070 | 70 | 41,845 | |
| 70 | 41,845 | |||
| 70 | 41,845 | |||
| 01.08.2025 | 21:55:42,539 | 47 | 41,845 | |
| 10 | 41,845 | |||
| 47 | 41,845 | |||
| 37 | 41,845 | |||
| 01.08.2025 | 21:55:31,203 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 01.08.2025 | 21:55:04,456 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 01.08.2025 | 21:55:00,327 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 21:54:55,953 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 25 | 41,82 | |||
| 175 | 41,82 | |||
| 01.08.2025 | 21:54:33,968 | 75 | 41,85 | |
| 75 | 41,85 | |||
| 75 | 41,85 | |||
| 01.08.2025 | 21:54:20,956 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 21:54:15,698 | 2 | 41,66 | |
| 2 | 41,66 | |||
| 2 | 41,66 | |||
| 01.08.2025 | 21:54:11,122 | 25 | 41,845 | |
| 25 | 41,845 | |||
| 25 | 41,845 | |||
| 01.08.2025 | 21:53:58,806 | 30 | 41,835 | |
| 30 | 41,835 | |||
| 30 | 41,835 | |||
| 01.08.2025 | 21:53:53,041 | 10 | 41,835 | |
| 10 | 41,835 | |||
| 10 | 41,835 | |||
| 01.08.2025 | 21:53:28,230 | 40 | 41,825 | |
| 40 | 41,825 | |||
| 40 | 41,825 | |||
| 01.08.2025 | 21:53:03,160 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 21:52:23,153 | 57 | 41,85 | |
| 57 | 41,85 | |||
| 57 | 41,85 | |||
| 01.08.2025 | 21:52:12,440 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 01.08.2025 | 21:52:11,293 | 20 | 41,85 | |
| 20 | 41,85 | |||
| 20 | 41,85 | |||
| 01.08.2025 | 21:51:51,469 | 12 | 41,875 | |
| 12 | 41,875 | |||
| 12 | 41,875 | |||
| 01.08.2025 | 21:51:50,478 | 18 | 41,69 | |
| 18 | 41,69 | |||
| 15 | 41,69 | |||
| 3 | 41,69 | |||
| 01.08.2025 | 21:51:44,467 | 30 | 41,875 | |
| 25 | 41,875 | |||
| 5 | 41,875 | |||
| 30 | 41,875 | |||
| 01.08.2025 | 21:51:33,731 | 30 | 41,875 | |
| 30 | 41,875 | |||
| 30 | 41,875 | |||
| 01.08.2025 | 21:51:03,436 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 01.08.2025 | 21:50:41,333 | 50 | 41,835 | |
| 50 | 41,835 | |||
| 50 | 41,835 | |||
| 01.08.2025 | 21:50:21,279 | 95 | 41,875 | |
| 95 | 41,875 | |||
| 95 | 41,875 | |||
| 01.08.2025 | 21:50:02,961 | 589 | 41,84 | |
| 589 | 41,84 | |||
| 589 | 41,84 | |||
| 01.08.2025 | 21:49:47,563 | 11 | 41,84 | |
| 11 | 41,84 | |||
| 11 | 41,84 | |||
| 01.08.2025 | 21:49:45,827 | 2 870 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 2 870 | 41,84 | |||
| 200 | 41,84 | |||
| 2 270 | 41,84 | |||
| 01.08.2025 | 21:49:43,542 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 01.08.2025 | 21:49:25,216 | 315 | 41,84 | |
| 315 | 41,84 | |||
| 200 | 41,84 | |||
| 115 | 41,84 | |||
| 01.08.2025 | 21:49:07,356 | 478 | 41,835 | |
| 200 | 41,835 | |||
| 478 | 41,835 | |||
| 78 | 41,835 | |||
| 200 | 41,835 | |||
| 01.08.2025 | 21:49:04,755 | 100 | 41,835 | |
| 100 | 41,835 | |||
| 100 | 41,835 | |||
| 01.08.2025 | 21:48:56,032 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 7 | 41,835 | |||
| 13 | 41,835 | |||
| 01.08.2025 | 21:48:01,484 | 3 | 41,82 | |
| 3 | 41,82 | |||
| 3 | 41,82 | |||
| 01.08.2025 | 21:47:36,017 | 11 | 41,82 | |
| 11 | 41,82 | |||
| 11 | 41,82 | |||
| 01.08.2025 | 21:47:29,451 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 21:47:26,092 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 21:47:23,652 | 20 | 41,82 | |
| 20 | 41,82 | |||
| 20 | 41,82 | |||
| 01.08.2025 | 21:47:18,206 | 500 | 41,815 | |
| 200 | 41,815 | |||
| 4 | 41,815 | |||
| 96 | 41,815 | |||
| 200 | 41,815 | |||
| 500 | 41,815 | |||
| 01.08.2025 | 21:46:36,534 | 30 | 41,77 | |
| 30 | 41,77 | |||
| 30 | 41,77 | |||
| 01.08.2025 | 21:46:26,108 | 35 | 41,645 | |
| 35 | 41,645 | |||
| 11 | 41,645 | |||
| 20 | 41,645 | |||
| 4 | 41,645 | |||
| 01.08.2025 | 21:46:14,193 | 40 | 41,74 | |
| 40 | 41,74 | |||
| 40 | 41,74 | |||
| 01.08.2025 | 21:46:06,530 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 21:45:51,491 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 21:45:33,445 | 25 | 41,75 | |
| 25 | 41,75 | |||
| 25 | 41,75 | |||
| 01.08.2025 | 21:45:24,112 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 01.08.2025 | 21:45:06,911 | 40 | 41,73 | |
| 40 | 41,73 | |||
| 40 | 41,73 | |||
| 01.08.2025 | 21:45:00,860 | 24 | 41,74 | |
| 24 | 41,74 | |||
| 20 | 41,74 | |||
| 4 | 41,74 | |||
| 01.08.2025 | 21:44:55,927 | 536 | 41,73 | |
| 536 | 41,73 | |||
| 536 | 41,73 | |||
| 01.08.2025 | 21:44:50,200 | 1 400 | 41,73 | |
| 1 300 | 41,73 | |||
| 100 | 41,73 | |||
| 1 400 | 41,73 | |||
| 01.08.2025 | 21:44:45,930 | 20 | 41,72 | |
| 20 | 41,72 | |||
| 20 | 41,72 | |||
| 01.08.2025 | 21:44:07,579 | 20 | 41,75 | |
| 20 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 21:43:56,216 | 41 | 41,615 | |
| 4 | 41,615 | |||
| 4 | 41,615 | |||
| 41 | 41,615 | |||
| 13 | 41,615 | |||
| 20 | 41,615 | |||
| 01.08.2025 | 21:43:51,975 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 01.08.2025 | 21:43:45,935 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 21:43:27,348 | 303 | 41,70 | |
| 303 | 41,70 | |||
| 100 | 41,70 | |||
| 47 | 41,70 | |||
| 13 | 41,70 | |||
| 143 | 41,70 | |||
| 01.08.2025 | 21:43:23,480 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 21:43:19,431 | 150 | 41,755 | |
| 150 | 41,755 | |||
| 150 | 41,755 | |||
| 01.08.2025 | 21:43:14,314 | 100 | 41,775 | |
| 100 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 21:43:10,927 | 200 | 41,775 | |
| 200 | 41,775 | |||
| 200 | 41,775 | |||
| 01.08.2025 | 21:42:56,900 | 100 | 41,755 | |
| 100 | 41,755 | |||
| 100 | 41,755 | |||
| 01.08.2025 | 21:42:48,408 | 48 | 41,755 | |
| 48 | 41,755 | |||
| 48 | 41,755 | |||
| 01.08.2025 | 21:42:46,894 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 01.08.2025 | 21:42:43,695 | 24 | 41,77 | |
| 24 | 41,77 | |||
| 24 | 41,77 | |||
| 01.08.2025 | 21:42:42,498 | 30 | 41,77 | |
| 30 | 41,77 | |||
| 30 | 41,77 | |||
| 01.08.2025 | 21:42:39,263 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 21:42:15,900 | 100 | 41,785 | |
| 100 | 41,785 | |||
| 100 | 41,785 | |||
| 01.08.2025 | 21:41:47,654 | 12 | 41,79 | |
| 12 | 41,79 | |||
| 12 | 41,79 | |||
| 01.08.2025 | 21:40:41,456 | 750 | 41,80 | |
| 750 | 41,80 | |||
| 750 | 41,80 | |||
| 01.08.2025 | 21:40:15,117 | 8 | 41,795 | |
| 8 | 41,795 | |||
| 8 | 41,795 | |||
| 01.08.2025 | 21:40:10,518 | 418 | 41,80 | |
| 200 | 41,80 | |||
| 218 | 41,80 | |||
| 418 | 41,80 | |||
| 01.08.2025 | 21:39:56,487 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 21:39:17,643 | 2 | 41,815 | |
| 2 | 41,815 | |||
| 2 | 41,815 | |||
| 01.08.2025 | 21:39:08,346 | 60 | 41,82 | |
| 60 | 41,82 | |||
| 47 | 41,82 | |||
| 13 | 41,82 | |||
| 01.08.2025 | 21:38:57,280 | 20 | 41,81 | |
| 20 | 41,81 | |||
| 20 | 41,81 | |||
| 01.08.2025 | 21:38:47,574 | 1 300 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 500 | 41,82 | |||
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 1 300 | 41,82 | |||
| 01.08.2025 | 21:38:45,257 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 01.08.2025 | 21:38:27,066 | 125 | 41,835 | |
| 125 | 41,835 | |||
| 125 | 41,835 | |||
| 01.08.2025 | 21:38:26,358 | 2 | 41,82 | |
| 2 | 41,82 | |||
| 2 | 41,82 | |||
| 01.08.2025 | 21:38:19,377 | 1 300 | 41,805 | |
| 100 | 41,805 | |||
| 100 | 41,805 | |||
| 50 | 41,805 | |||
| 350 | 41,805 | |||
| 100 | 41,805 | |||
| 50 | 41,805 | |||
| 1 300 | 41,805 | |||
| 50 | 41,805 | |||
| 500 | 41,805 | |||
| 01.08.2025 | 21:38:12,673 | 12 | 41,805 | |
| 12 | 41,805 | |||
| 12 | 41,805 | |||
| 01.08.2025 | 21:38:00,846 | 6 | 41,785 | |
| 6 | 41,785 | |||
| 6 | 41,785 | |||
| 01.08.2025 | 21:37:31,037 | 31 | 41,735 | |
| 31 | 41,735 | |||
| 31 | 41,735 | |||
| 01.08.2025 | 21:37:10,548 | 6 | 41,695 | |
| 6 | 41,695 | |||
| 6 | 41,695 | |||
| 01.08.2025 | 21:37:01,342 | 100 | 41,655 | |
| 100 | 41,655 | |||
| 100 | 41,655 | |||
| 01.08.2025 | 21:36:41,738 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 01.08.2025 | 21:36:39,839 | 120 | 41,66 | |
| 120 | 41,66 | |||
| 120 | 41,66 | |||
| 01.08.2025 | 21:36:31,755 | 12 | 41,65 | |
| 12 | 41,65 | |||
| 12 | 41,65 | |||
| 01.08.2025 | 21:36:31,640 | 430 | 41,65 | |
| 430 | 41,65 | |||
| 430 | 41,65 | |||
| 01.08.2025 | 21:36:17,084 | 2 | 41,665 | |
| 2 | 41,665 | |||
| 2 | 41,665 | |||
| 01.08.2025 | 21:35:47,042 | 20 | 41,74 | |
| 8 | 41,74 | |||
| 12 | 41,74 | |||
| 20 | 41,74 | |||
| 01.08.2025 | 21:35:39,070 | 80 | 41,655 | |
| 80 | 41,655 | |||
| 80 | 41,655 | |||
| 01.08.2025 | 21:35:06,539 | 30 | 41,695 | |
| 30 | 41,695 | |||
| 30 | 41,695 | |||
| 01.08.2025 | 21:35:04,042 | 400 | 41,65 | |
| 400 | 41,65 | |||
| 400 | 41,65 | |||
| 01.08.2025 | 21:34:59,707 | 494 | 41,66 | |
| 24 | 41,66 | |||
| 494 | 41,66 | |||
| 340 | 41,66 | |||
| 4 | 41,66 | |||
| 4 | 41,66 | |||
| 100 | 41,66 | |||
| 22 | 41,66 | |||
| 01.08.2025 | 21:34:54,022 | 458 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 158 | 41,68 | |||
| 458 | 41,68 | |||
| 100 | 41,68 | |||
| 01.08.2025 | 21:34:53,972 | 380 | 41,685 | |
| 380 | 41,685 | |||
| 380 | 41,685 | |||
| 01.08.2025 | 21:34:53,909 | 80 | 41,695 | |
| 80 | 41,695 | |||
| 80 | 41,695 | |||
| 01.08.2025 | 21:34:48,261 | 13 | 41,71 | |
| 13 | 41,71 | |||
| 13 | 41,71 | |||
| 01.08.2025 | 21:34:46,785 | 40 | 41,73 | |
| 40 | 41,73 | |||
| 40 | 41,73 | |||
| 01.08.2025 | 21:34:00,514 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 21:33:59,790 | 24 | 41,74 | |
| 24 | 41,74 | |||
| 24 | 41,74 | |||
| 01.08.2025 | 21:33:48,966 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 21:33:27,212 | 24 | 41,73 | |
| 24 | 41,73 | |||
| 24 | 41,73 | |||
| 01.08.2025 | 21:33:14,275 | 1 300 | 41,715 | |
| 1 300 | 41,715 | |||
| 1 300 | 41,715 | |||
| 01.08.2025 | 21:33:11,436 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 01.08.2025 | 21:33:06,438 | 400 | 41,73 | |
| 400 | 41,73 | |||
| 400 | 41,73 | |||
| 01.08.2025 | 21:32:07,450 | 3 | 41,765 | |
| 3 | 41,765 | |||
| 3 | 41,765 | |||
| 01.08.2025 | 21:31:49,436 | 1 300 | 41,745 | |
| 1 300 | 41,745 | |||
| 1 300 | 41,745 | |||
| 01.08.2025 | 21:31:29,339 | 35 | 41,74 | |
| 35 | 41,74 | |||
| 35 | 41,74 | |||
| 01.08.2025 | 21:31:07,111 | 12 | 41,775 | |
| 12 | 41,775 | |||
| 12 | 41,775 | |||
| 01.08.2025 | 21:31:04,027 | 30 | 41,775 | |
| 30 | 41,775 | |||
| 30 | 41,775 | |||
| 01.08.2025 | 21:30:48,544 | 24 | 41,765 | |
| 24 | 41,765 | |||
| 24 | 41,765 | |||
| 01.08.2025 | 21:30:23,259 | 14 | 41,785 | |
| 14 | 41,785 | |||
| 14 | 41,785 | |||
| 01.08.2025 | 21:30:18,138 | 230 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 30 | 41,77 | |||
| 230 | 41,77 | |||
| 01.08.2025 | 21:30:10,651 | 50 | 41,775 | |
| 50 | 41,775 | |||
| 50 | 41,775 | |||
| 01.08.2025 | 21:30:08,317 | 20 | 41,79 | |
| 20 | 41,79 | |||
| 20 | 41,79 | |||
| 01.08.2025 | 21:29:56,805 | 8 | 41,79 | |
| 8 | 41,79 | |||
| 8 | 41,79 | |||
| 01.08.2025 | 21:29:06,707 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 8 | 41,80 | |||
| 7 | 41,80 | |||
| 01.08.2025 | 21:28:45,739 | 50 | 41,76 | |
| 37 | 41,76 | |||
| 13 | 41,76 | |||
| 50 | 41,76 | |||
| 01.08.2025 | 21:27:37,780 | 122 | 41,785 | |
| 122 | 41,785 | |||
| 122 | 41,785 | |||
| 01.08.2025 | 21:27:32,530 | 90 | 41,81 | |
| 90 | 41,81 | |||
| 90 | 41,81 | |||
| 01.08.2025 | 21:27:22,332 | 95 | 41,80 | |
| 95 | 41,80 | |||
| 95 | 41,80 | |||
| 01.08.2025 | 21:27:07,231 | 26 | 41,82 | |
| 26 | 41,82 | |||
| 26 | 41,82 | |||
| 01.08.2025 | 21:27:06,021 | 202 | 41,635 | |
| 13 | 41,635 | |||
| 100 | 41,635 | |||
| 4 | 41,635 | |||
| 202 | 41,635 | |||
| 6 | 41,635 | |||
| 4 | 41,635 | |||
| 25 | 41,635 | |||
| 50 | 41,635 | |||
| 01.08.2025 | 21:26:56,141 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 01.08.2025 | 21:26:35,418 | 146 | 41,79 | |
| 146 | 41,79 | |||
| 146 | 41,79 | |||
| 01.08.2025 | 21:26:19,803 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 21:25:53,470 | 120 | 41,815 | |
| 120 | 41,815 | |||
| 40 | 41,815 | |||
| 80 | 41,815 | |||
| 01.08.2025 | 21:25:32,489 | 6 | 41,805 | |
| 6 | 41,805 | |||
| 6 | 41,805 | |||
| 01.08.2025 | 21:25:21,592 | 1 | 41,81 | |
| 1 | 41,81 | |||
| 1 | 41,81 | |||
| 01.08.2025 | 21:24:21,891 | 12 | 41,835 | |
| 12 | 41,835 | |||
| 12 | 41,835 | |||
| 01.08.2025 | 21:24:08,332 | 10 | 41,835 | |
| 10 | 41,835 | |||
| 10 | 41,835 | |||
| 01.08.2025 | 21:23:37,541 | 12 | 41,815 | |
| 12 | 41,815 | |||
| 12 | 41,815 | |||
| 01.08.2025 | 21:23:02,871 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 21:22:56,739 | 50 | 41,815 | |
| 50 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 21:22:39,820 | 5 | 41,82 | |
| 4 | 41,82 | |||
| 1 | 41,82 | |||
| 5 | 41,82 | |||
| 01.08.2025 | 21:22:31,899 | 16 | 41,635 | |
| 16 | 41,635 | |||
| 16 | 41,635 | |||
| 01.08.2025 | 21:22:29,002 | 22 | 41,83 | |
| 20 | 41,83 | |||
| 22 | 41,83 | |||
| 2 | 41,83 | |||
| 01.08.2025 | 21:22:09,625 | 300 | 41,67 | |
| 296 | 41,67 | |||
| 4 | 41,67 | |||
| 300 | 41,67 | |||
| 01.08.2025 | 21:22:07,482 | 30 | 41,855 | |
| 30 | 41,855 | |||
| 30 | 41,855 | |||
| 01.08.2025 | 21:22:06,866 | 70 | 41,855 | |
| 70 | 41,855 | |||
| 70 | 41,855 | |||
| 01.08.2025 | 21:21:48,007 | 24 | 41,655 | |
| 24 | 41,655 | |||
| 24 | 41,655 | |||
| 01.08.2025 | 21:21:43,498 | 306 | 41,655 | |
| 306 | 41,655 | |||
| 306 | 41,655 | |||
| 01.08.2025 | 21:21:43,427 | 1 580 | 41,655 | |
| 1 580 | 41,655 | |||
| 1 300 | 41,655 | |||
| 80 | 41,655 | |||
| 100 | 41,655 | |||
| 100 | 41,655 | |||
| 01.08.2025 | 21:21:40,187 | 60 | 41,77 | |
| 60 | 41,77 | |||
| 60 | 41,77 | |||
| 01.08.2025 | 21:21:39,059 | 20 | 41,77 | |
| 20 | 41,77 | |||
| 20 | 41,77 | |||
| 01.08.2025 | 21:21:35,016 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 21:21:31,540 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 01.08.2025 | 21:21:23,460 | 12 | 41,77 | |
| 3 | 41,77 | |||
| 9 | 41,77 | |||
| 12 | 41,77 | |||
| 01.08.2025 | 21:20:47,357 | 26 | 41,77 | |
| 26 | 41,77 | |||
| 26 | 41,77 | |||
| 01.08.2025 | 21:20:44,441 | 20 | 41,77 | |
| 13 | 41,77 | |||
| 20 | 41,77 | |||
| 7 | 41,77 | |||
| 01.08.2025 | 21:20:17,624 | 4 | 41,77 | |
| 4 | 41,77 | |||
| 4 | 41,77 | |||
| 01.08.2025 | 21:20:12,324 | 36 | 41,77 | |
| 36 | 41,77 | |||
| 36 | 41,77 | |||
| 01.08.2025 | 21:19:59,362 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 01.08.2025 | 21:19:58,362 | 29 | 41,77 | |
| 25 | 41,77 | |||
| 4 | 41,77 | |||
| 29 | 41,77 | |||
| 01.08.2025 | 21:19:52,779 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 21:19:27,082 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 01.08.2025 | 21:19:09,015 | 20 | 41,77 | |
| 20 | 41,77 | |||
| 20 | 41,77 | |||
| 01.08.2025 | 21:19:02,762 | 33 | 41,70 | |
| 13 | 41,70 | |||
| 13 | 41,70 | |||
| 4 | 41,70 | |||
| 3 | 41,70 | |||
| 33 | 41,70 | |||
| 01.08.2025 | 21:18:56,253 | 30 | 41,77 | |
| 30 | 41,77 | |||
| 30 | 41,77 | |||
| 01.08.2025 | 21:18:43,435 | 55 | 41,77 | |
| 55 | 41,77 | |||
| 55 | 41,77 | |||
| 01.08.2025 | 21:18:38,619 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 21:18:34,586 | 150 | 41,77 | |
| 150 | 41,77 | |||
| 150 | 41,77 | |||
| 01.08.2025 | 21:18:27,677 | 252 | 41,77 | |
| 72 | 41,77 | |||
| 180 | 41,77 | |||
| 252 | 41,77 | |||
| 01.08.2025 | 21:17:50,866 | 13 | 41,87 | |
| 13 | 41,87 | |||
| 13 | 41,87 | |||
| 01.08.2025 | 21:17:34,701 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 01.08.2025 | 21:17:30,589 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 01.08.2025 | 21:17:04,264 | 599 | 41,71 | |
| 599 | 41,71 | |||
| 599 | 41,71 | |||
| 01.08.2025 | 21:16:57,516 | 1 400 | 41,75 | |
| 1 400 | 41,75 | |||
| 100 | 41,75 | |||
| 1 300 | 41,75 | |||
| 01.08.2025 | 21:16:29,611 | 1 300 | 41,725 | |
| 1 300 | 41,725 | |||
| 1 300 | 41,725 | |||
| 01.08.2025 | 21:16:15,017 | 22 | 41,665 | |
| 3 | 41,665 | |||
| 19 | 41,665 | |||
| 22 | 41,665 | |||
| 01.08.2025 | 21:16:14,583 | 337 | 41,745 | |
| 337 | 41,745 | |||
| 337 | 41,745 | |||
| 01.08.2025 | 21:16:10,480 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 21:15:51,448 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 21:15:39,989 | 150 | 41,795 | |
| 50 | 41,795 | |||
| 150 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 21:15:35,496 | 45 | 41,795 | |
| 45 | 41,795 | |||
| 45 | 41,795 | |||
| 01.08.2025 | 21:15:24,837 | 75 | 41,795 | |
| 75 | 41,795 | |||
| 62 | 41,795 | |||
| 13 | 41,795 | |||
| 01.08.2025 | 21:15:07,659 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 21:15:05,893 | 420 | 41,72 | |
| 100 | 41,72 | |||
| 420 | 41,72 | |||
| 220 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 21:14:54,073 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 21:14:46,806 | 120 | 41,69 | |
| 20 | 41,69 | |||
| 120 | 41,69 | |||
| 100 | 41,69 | |||
| 01.08.2025 | 21:14:37,730 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 21:14:24,917 | 100 | 41,795 | |
| 93 | 41,795 | |||
| 7 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 21:14:01,741 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 01.08.2025 | 21:13:59,409 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 21:13:57,952 | 30 | 41,69 | |
| 30 | 41,69 | |||
| 4 | 41,69 | |||
| 10 | 41,69 | |||
| 13 | 41,69 | |||
| 3 | 41,69 | |||
| 01.08.2025 | 21:13:07,293 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 21:13:02,900 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 21:12:59,883 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 21:12:53,756 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 01.08.2025 | 21:12:28,637 | 25 | 41,865 | |
| 25 | 41,865 | |||
| 25 | 41,865 | |||
| 01.08.2025 | 21:12:07,878 | 28 | 41,865 | |
| 28 | 41,865 | |||
| 28 | 41,865 | |||
| 01.08.2025 | 21:12:03,812 | 48 | 41,865 | |
| 48 | 41,865 | |||
| 48 | 41,865 | |||
| 01.08.2025 | 21:11:58,779 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 21:11:26,925 | 203 | 41,83 | |
| 200 | 41,83 | |||
| 3 | 41,83 | |||
| 68 | 41,83 | |||
| 135 | 41,83 | |||
| 01.08.2025 | 21:10:38,483 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 01.08.2025 | 21:10:32,340 | 11 | 41,85 | |
| 11 | 41,85 | |||
| 11 | 41,85 | |||
| 01.08.2025 | 21:10:23,541 | 12 | 41,865 | |
| 12 | 41,865 | |||
| 12 | 41,865 | |||
| 01.08.2025 | 21:09:46,080 | 6 | 41,84 | |
| 6 | 41,84 | |||
| 6 | 41,84 | |||
| 01.08.2025 | 21:09:34,910 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 01.08.2025 | 21:09:32,974 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.08.2025 | 21:09:19,676 | 50 | 41,835 | |
| 50 | 41,835 | |||
| 50 | 41,835 | |||
| 01.08.2025 | 21:09:00,283 | 106 | 41,845 | |
| 106 | 41,845 | |||
| 56 | 41,845 | |||
| 50 | 41,845 | |||
| 01.08.2025 | 21:08:28,271 | 54 | 41,85 | |
| 54 | 41,85 | |||
| 54 | 41,85 | |||
| 01.08.2025 | 21:08:16,535 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 16 | 41,86 | |||
| 4 | 41,86 | |||
| 01.08.2025 | 21:07:41,984 | 600 | 41,82 | |
| 200 | 41,82 | |||
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 80 | 41,82 | |||
| 20 | 41,82 | |||
| 600 | 41,82 | |||
| 01.08.2025 | 21:07:06,315 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 15 | 41,80 | |||
| 01.08.2025 | 21:06:41,091 | 220 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 13 | 41,82 | |||
| 50 | 41,82 | |||
| 7 | 41,82 | |||
| 220 | 41,82 | |||
| 01.08.2025 | 21:06:27,774 | 190 | 41,64 | |
| 20 | 41,64 | |||
| 86 | 41,64 | |||
| 190 | 41,64 | |||
| 4 | 41,64 | |||
| 80 | 41,64 | |||
| 01.08.2025 | 21:06:15,142 | 12 | 41,835 | |
| 12 | 41,835 | |||
| 12 | 41,835 | |||
| 01.08.2025 | 21:05:48,860 | 300 | 41,82 | |
| 80 | 41,82 | |||
| 20 | 41,82 | |||
| 300 | 41,82 | |||
| 200 | 41,82 | |||
| 01.08.2025 | 21:05:40,424 | 10 | 41,845 | |
| 3 | 41,845 | |||
| 7 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 21:05:33,584 | 275 | 41,645 | |
| 275 | 41,645 | |||
| 275 | 41,645 | |||
| 01.08.2025 | 21:05:31,080 | 1 725 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 1 725 | 41,645 | |||
| 25 | 41,645 | |||
| 1 300 | 41,645 | |||
| 01.08.2025 | 21:05:12,485 | 10 | 41,635 | |
| 10 | 41,635 | |||
| 10 | 41,635 | |||
| 01.08.2025 | 21:05:12,197 | 200 | 41,635 | |
| 200 | 41,635 | |||
| 20 | 41,635 | |||
| 80 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 21:05:08,518 | 40 | 41,83 | |
| 40 | 41,83 | |||
| 40 | 41,83 | |||
| 01.08.2025 | 21:04:53,769 | 40 | 41,64 | |
| 20 | 41,64 | |||
| 2 | 41,64 | |||
| 5 | 41,64 | |||
| 13 | 41,64 | |||
| 40 | 41,64 | |||
| 01.08.2025 | 21:04:49,808 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 01.08.2025 | 21:04:29,072 | 12 | 41,83 | |
| 12 | 41,83 | |||
| 12 | 41,83 | |||
| 01.08.2025 | 21:03:57,701 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 01.08.2025 | 21:03:14,079 | 25 | 41,835 | |
| 25 | 41,835 | |||
| 25 | 41,835 | |||
| 01.08.2025 | 21:03:11,729 | 46 | 41,835 | |
| 46 | 41,835 | |||
| 46 | 41,835 | |||
| 01.08.2025 | 21:03:09,594 | 90 | 41,835 | |
| 90 | 41,835 | |||
| 90 | 41,835 | |||
| 01.08.2025 | 21:03:09,220 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 20 | 41,835 | |||
| 01.08.2025 | 21:02:48,098 | 96 | 41,83 | |
| 96 | 41,83 | |||
| 96 | 41,83 | |||
| 01.08.2025 | 21:02:47,744 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 01.08.2025 | 21:02:32,389 | 215 | 41,80 | |
| 50 | 41,80 | |||
| 165 | 41,80 | |||
| 215 | 41,80 | |||
| 01.08.2025 | 21:02:19,847 | 34 | 41,80 | |
| 34 | 41,80 | |||
| 10 | 41,80 | |||
| 24 | 41,80 | |||
| 01.08.2025 | 21:02:19,571 | 300 | 41,835 | |
| 80 | 41,835 | |||
| 300 | 41,835 | |||
| 50 | 41,835 | |||
| 170 | 41,835 | |||
| 01.08.2025 | 21:02:13,681 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 01.08.2025 | 21:02:12,467 | 10 | 41,835 | |
| 10 | 41,835 | |||
| 10 | 41,835 | |||
| 01.08.2025 | 21:02:11,718 | 48 | 41,835 | |
| 48 | 41,835 | |||
| 13 | 41,835 | |||
| 35 | 41,835 | |||
| 01.08.2025 | 21:01:19,651 | 5 | 41,815 | |
| 5 | 41,815 | |||
| 5 | 41,815 | |||
| 01.08.2025 | 21:00:04,370 | 8 | 41,805 | |
| 8 | 41,805 | |||
| 8 | 41,805 | |||
| 01.08.2025 | 20:59:51,754 | 5 | 41,805 | |
| 5 | 41,805 | |||
| 5 | 41,805 | |||
| 01.08.2025 | 20:59:44,576 | 20 | 41,75 | |
| 20 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 20:59:28,241 | 300 | 41,62 | |
| 7 | 41,62 | |||
| 50 | 41,62 | |||
| 300 | 41,62 | |||
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 13 | 41,62 | |||
| 50 | 41,62 | |||
| 80 | 41,62 | |||
| 01.08.2025 | 20:58:59,119 | 80 | 41,755 | |
| 80 | 41,755 | |||
| 80 | 41,755 | |||
| 01.08.2025 | 20:58:37,551 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 01.08.2025 | 20:58:36,885 | 28 | 41,605 | |
| 5 | 41,605 | |||
| 20 | 41,605 | |||
| 3 | 41,605 | |||
| 28 | 41,605 | |||
| 01.08.2025 | 20:58:11,710 | 1 300 | 41,62 | |
| 1 300 | 41,62 | |||
| 960 | 41,62 | |||
| 40 | 41,62 | |||
| 300 | 41,62 | |||
| 01.08.2025 | 20:58:07,240 | 2 | 41,805 | |
| 2 | 41,805 | |||
| 2 | 41,805 | |||
| 01.08.2025 | 20:57:54,176 | 25 | 41,79 | |
| 6 | 41,79 | |||
| 19 | 41,79 | |||
| 25 | 41,79 | |||
| 01.08.2025 | 20:57:51,873 | 167 | 41,79 | |
| 100 | 41,79 | |||
| 167 | 41,79 | |||
| 67 | 41,79 | |||
| 01.08.2025 | 20:57:44,409 | 50 | 41,79 | |
| 5 | 41,79 | |||
| 50 | 41,79 | |||
| 45 | 41,79 | |||
| 01.08.2025 | 20:57:40,565 | 9 | 41,71 | |
| 9 | 41,71 | |||
| 9 | 41,71 | |||
| 01.08.2025 | 20:57:35,746 | 2 | 41,71 | |
| 2 | 41,71 | |||
| 2 | 41,71 | |||
| 01.08.2025 | 20:57:25,333 | 36 | 41,675 | |
| 32 | 41,675 | |||
| 4 | 41,675 | |||
| 36 | 41,675 | |||
| 01.08.2025 | 20:57:18,517 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 20:57:12,427 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 01.08.2025 | 20:57:03,191 | 10 | 41,78 | |
| 2 | 41,78 | |||
| 10 | 41,78 | |||
| 8 | 41,78 | |||
| 01.08.2025 | 20:56:51,922 | 80 | 41,71 | |
| 80 | 41,71 | |||
| 80 | 41,71 | |||
| 01.08.2025 | 20:56:39,340 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 20:56:32,344 | 152 | 41,735 | |
| 152 | 41,735 | |||
| 150 | 41,735 | |||
| 2 | 41,735 | |||
| 01.08.2025 | 20:56:06,087 | 45 | 41,77 | |
| 45 | 41,77 | |||
| 45 | 41,77 | |||
| 01.08.2025 | 20:55:43,253 | 45 | 41,79 | |
| 45 | 41,79 | |||
| 45 | 41,79 | |||
| 01.08.2025 | 20:55:39,270 | 1 | 41,735 | |
| 1 | 41,735 | |||
| 1 | 41,735 | |||
| 01.08.2025 | 20:55:24,471 | 25 | 41,785 | |
| 25 | 41,785 | |||
| 25 | 41,785 | |||
| 01.08.2025 | 20:55:03,908 | 25 | 41,785 | |
| 25 | 41,785 | |||
| 25 | 41,785 | |||
| 01.08.2025 | 20:54:42,707 | 4 | 41,785 | |
| 4 | 41,785 | |||
| 4 | 41,785 | |||
| 01.08.2025 | 20:54:42,495 | 10 | 41,785 | |
| 10 | 41,785 | |||
| 10 | 41,785 | |||
| 01.08.2025 | 20:54:37,674 | 20 | 41,785 | |
| 20 | 41,785 | |||
| 20 | 41,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00