Vanguard S&P 500 UCITS ETF

847

737

99.068

       

Date Time Volume Order Volume Price
15/05/2025 11:21:59.493 2   99.068
      2 99.068
      2 99.068
15/05/2025 11:21:49.750 20   99.046
      20 99.046
      20 99.046
15/05/2025 11:19:52.215 3   99.052
      3 99.052
      3 99.052
15/05/2025 11:19:27.055 3   98.986
      3 98.986
      3 98.986
15/05/2025 11:19:22.726 1   99.012
      1 99.012
      1 99.012
15/05/2025 11:18:48.690 1   99.012
      1 99.012
      1 99.012
15/05/2025 11:18:11.451 1   99.014
      1 99.014
      1 99.014
15/05/2025 11:17:55.655 1   99.002
      1 99.002
      1 99.002
15/05/2025 11:17:49.316 1 010   98.988
      1 010 98.988
      1 010 98.988
15/05/2025 11:16:52.434 5   99.024
      5 99.024
      5 99.024
15/05/2025 11:16:18.822 3   98.976
      3 98.976
      3 98.976
15/05/2025 11:16:03.314 1   98.992
      1 98.992
      1 98.992
15/05/2025 11:15:29.356 100   98.958
      100 98.958
      100 98.958
15/05/2025 11:15:03.827 1   98.994
      1 98.994
      1 98.994
15/05/2025 11:14:02.515 3   99.00
      3 99.00
      3 99.00
15/05/2025 11:13:55.576 1   98.976
      1 98.976
      1 98.976
15/05/2025 11:13:52.056 3   98.99
      3 98.99
      3 98.99
15/05/2025 11:10:26.709 1   98.972
      1 98.972
      1 98.972
15/05/2025 11:10:10.392 106   99.004
      106 99.004
      106 99.004
15/05/2025 11:09:42.613 2   99.02
      2 99.02
      2 99.02
15/05/2025 11:09:16.649 1   99.024
      1 99.024
      1 99.024
15/05/2025 11:08:57.433 3   99.026
      3 99.026
      3 99.026
15/05/2025 11:06:58.036 1   99.00
      1 99.00
      1 99.00
15/05/2025 11:05:20.107 5   99.04
      5 99.04
      5 99.04
15/05/2025 11:05:18.349 1   99.058
      1 99.058
      1 99.058
15/05/2025 11:04:47.443 1   99.074
      1 99.074
      1 99.074
15/05/2025 11:02:56.081 4   99.072
      4 99.072
      4 99.072
15/05/2025 11:02:50.246 2   99.09
      2 99.09
      2 99.09
15/05/2025 11:02:40.583 1   99.054
      1 99.054
      1 99.054
15/05/2025 11:02:06.361 2   99.09
      2 99.09
      2 99.09
15/05/2025 11:02:06.058 21   99.09
      21 99.09
      21 99.09
15/05/2025 11:01:59.128 225   99.068
      225 99.068
      225 99.068
15/05/2025 11:01:49.449 1   99.084
      1 99.084
      1 99.084
15/05/2025 11:01:17.736 1   99.074
      1 99.074
      1 99.074
15/05/2025 11:01:14.140 4   99.074
      4 99.074
      4 99.074
15/05/2025 11:00:52.873 1   99.08
      1 99.08
      1 99.08
15/05/2025 11:00:17.853 51   99.046
      51 99.046
      51 99.046
15/05/2025 10:58:53.533 3   99.012
      3 99.012
      3 99.012
15/05/2025 10:58:49.206 1   99.034
      1 99.034
      1 99.034
15/05/2025 10:58:45.232 80   99.014
      80 99.014
      80 99.014
15/05/2025 10:58:21.327 1   99.012
      1 99.012
      1 99.012
15/05/2025 10:57:43.304 1   99.032
      1 99.032
      1 99.032
15/05/2025 10:56:34.444 1   99.046
      1 99.046
      1 99.046
15/05/2025 10:55:51.063 4   98.986
      4 98.986
      4 98.986
15/05/2025 10:55:50.804 131   99.00
      5 99.00
      10 99.00
      4 99.00
      3 99.00
      6 99.00
      10 99.00
      131 99.00
      5 99.00
      5 99.00
      50 99.00
      10 99.00
      3 99.00
      2 99.00
      18 99.00
15/05/2025 10:55:50.158 1   99.004
      1 99.004
      1 99.004
15/05/2025 10:54:42.410 75   99.03
      75 99.03
      75 99.03
15/05/2025 10:54:40.200 1   99.018
      1 99.018
      1 99.018
15/05/2025 10:54:34.564 16   99.046
      16 99.046
      16 99.046
15/05/2025 10:54:08.498 35   99.07
      35 99.07
      35 99.07
15/05/2025 10:53:38.797 3   99.054
      3 99.054
      3 99.054
15/05/2025 10:53:09.806 3   99.082
      3 99.082
      3 99.082
15/05/2025 10:52:13.034 21   99.034
      21 99.034
      21 99.034
15/05/2025 10:52:02.762 1   99.044
      1 99.044
      1 99.044
15/05/2025 10:49:48.185 1   99.096
      1 99.096
      1 99.096
15/05/2025 10:48:48.980 8   99.106
      8 99.106
      8 99.106
15/05/2025 10:48:05.600 3   99.088
      3 99.088
      3 99.088
15/05/2025 10:47:42.848 3   99.118
      3 99.118
      3 99.118
15/05/2025 10:47:28.058 13   99.122
      13 99.122
      13 99.122
15/05/2025 10:46:55.753 150   99.124
      150 99.124
      150 99.124
15/05/2025 10:46:33.580 1   99.118
      1 99.118
      1 99.118
15/05/2025 10:46:16.652 20   99.12
      20 99.12
      20 99.12
15/05/2025 10:46:16.160 3   99.12
      3 99.12
      3 99.12
15/05/2025 10:45:31.571 1   99.104
      1 99.104
      1 99.104
15/05/2025 10:45:23.212 1   99.08
      1 99.08
      1 99.08
15/05/2025 10:45:01.673 1   99.106
      1 99.106
      1 99.106
15/05/2025 10:44:08.132 1   99.038
      1 99.038
      1 99.038
15/05/2025 10:42:42.113 1   99.082
      1 99.082
      1 99.082
15/05/2025 10:42:24.848 3   99.092
      2 99.092
      1 99.092
      3 99.092
15/05/2025 10:42:08.039 2   99.144
      2 99.144
      2 99.144
15/05/2025 10:41:43.279 1   99.154
      1 99.154
      1 99.154
15/05/2025 10:41:32.905 1   99.154
      1 99.154
      1 99.154
15/05/2025 10:41:06.220 3   99.132
      3 99.132
      3 99.132
15/05/2025 10:40:55.951 2   99.08
      2 99.08
      2 99.08
15/05/2025 10:40:48.704 6   99.134
      6 99.134
      6 99.134
15/05/2025 10:39:29.997 3   99.132
      3 99.132
      3 99.132
15/05/2025 10:39:23.152 8   99.156
      8 99.156
      8 99.156
15/05/2025 10:38:58.428 5   99.164
      5 99.164
      5 99.164
15/05/2025 10:38:53.668 6   99.156
      6 99.156
      6 99.156
15/05/2025 10:38:17.860 100   99.15
      100 99.15
      100 99.15
15/05/2025 10:38:09.568 2   99.164
      2 99.164
      2 99.164
15/05/2025 10:37:49.633 3   99.182
      3 99.182
      3 99.182
15/05/2025 10:37:25.585 1   99.182
      1 99.182
      1 99.182
15/05/2025 10:37:19.750 3   99.17
      3 99.17
      3 99.17
15/05/2025 10:36:51.670 51   99.19
      51 99.19
      51 99.19
15/05/2025 10:36:24.339 10   99.198
      10 99.198
      10 99.198
15/05/2025 10:35:40.633 1   99.208
      1 99.208
      1 99.208
15/05/2025 10:35:24.901 10   99.20
      10 99.20
      10 99.20
15/05/2025 10:34:18.932 4   99.234
      4 99.234
      4 99.234
15/05/2025 10:34:11.448 17   99.238
      17 99.238
      17 99.238
15/05/2025 10:33:52.129 1   99.25
      1 99.25
      1 99.25
15/05/2025 10:32:07.258 2   99.29
      2 99.29
      2 99.29
15/05/2025 10:31:31.952 10   99.30
      6 99.30
      4 99.30
      10 99.30
15/05/2025 10:30:36.890 1   99.32
      1 99.32
      1 99.32
15/05/2025 10:30:28.637 1   99.324
      1 99.324
      1 99.324
15/05/2025 10:30:22.989 2   99.328
      2 99.328
      2 99.328
15/05/2025 10:30:05.585 3   99.324
      3 99.324
      3 99.324
15/05/2025 10:29:46.658 6   99.344
      6 99.344
      6 99.344
15/05/2025 10:29:02.874 1   99.358
      1 99.358
      1 99.358
15/05/2025 10:27:56.456 2   99.332
      2 99.332
      2 99.332
15/05/2025 10:26:31.307 20   99.366
      20 99.366
      20 99.366
15/05/2025 10:23:10.421 30   99.336
      30 99.336
      30 99.336
15/05/2025 10:22:26.029 3   99.334
      3 99.334
      3 99.334
15/05/2025 10:21:37.615 1   99.302
      1 99.302
      1 99.302
15/05/2025 10:20:46.297 90   99.296
      90 99.296
      90 99.296
15/05/2025 10:19:57.362 3   99.332
      3 99.332
      3 99.332
15/05/2025 10:19:31.190 2   99.354
      2 99.354
      2 99.354
15/05/2025 10:19:28.472 1   99.352
      1 99.352
      1 99.352
15/05/2025 10:19:11.063 2   99.36
      2 99.36
      2 99.36
15/05/2025 10:18:31.814 3   99.326
      3 99.326
      3 99.326
15/05/2025 10:18:22.960 51   99.34
      51 99.34
      51 99.34
15/05/2025 10:18:16.221 1   99.342
      1 99.342
      1 99.342
15/05/2025 10:14:52.741 1   99.278
      1 99.278
      1 99.278
15/05/2025 10:13:20.088 1   99.288
      1 99.288
      1 99.288
15/05/2025 10:12:55.438 3   99.314
      3 99.314
      3 99.314
15/05/2025 10:12:45.883 6   99.30
      6 99.30
      6 99.30
15/05/2025 10:12:34.613 3   99.294
      3 99.294
      3 99.294
15/05/2025 10:12:13.488 1   99.32
      1 99.32
      1 99.32
15/05/2025 10:12:13.290 1   99.32
      1 99.32
      1 99.32
15/05/2025 10:12:11.279 2   99.32
      2 99.32
      2 99.32
15/05/2025 10:12:02.928 3   99.318
      3 99.318
      3 99.318
15/05/2025 10:11:38.183 1   99.334
      1 99.334
      1 99.334
15/05/2025 10:11:17.058 151   99.328
      151 99.328
      151 99.328
15/05/2025 10:09:51.733 3   99.258
      3 99.258
      3 99.258
15/05/2025 10:09:39.964 2   99.284
      2 99.284
      2 99.284
15/05/2025 10:09:26.281 3   99.276
      3 99.276
      3 99.276
15/05/2025 10:09:21.608 50   99.276
      50 99.276
      50 99.276
15/05/2025 10:08:03.982 2   99.252
      2 99.252
      2 99.252
15/05/2025 10:08:01.203 1 666   99.24
      1 666 99.24
      1 666 99.24
15/05/2025 10:07:57.271 11   99.242
      11 99.242
      11 99.242
15/05/2025 10:07:08.159 2   99.276
      2 99.276
      2 99.276
15/05/2025 10:06:23.903 24   99.21
      24 99.21
      24 99.21
15/05/2025 10:06:09.802 1   99.244
      1 99.244
      1 99.244
15/05/2025 10:06:07.960 1   99.222
      1 99.222
      1 99.222
15/05/2025 10:06:03.826 52   99.25
      52 99.25
      50 99.25
      2 99.25
15/05/2025 10:05:25.035 4   99.292
      4 99.292
      4 99.292
15/05/2025 10:05:07.829 1   99.318
      1 99.318
      1 99.318
15/05/2025 10:04:41.960 1   99.332
      1 99.332
      1 99.332
15/05/2025 10:04:17.406 1   99.336
      1 99.336
      1 99.336
15/05/2025 10:04:01.006 1   99.342
      1 99.342
      1 99.342
15/05/2025 10:03:10.905 1   99.348
      1 99.348
      1 99.348
15/05/2025 10:02:52.189 1   99.348
      1 99.348
      1 99.348
15/05/2025 10:02:24.428 1   99.358
      1 99.358
      1 99.358
15/05/2025 10:01:23.674 1   99.312
      1 99.312
      1 99.312
15/05/2025 10:01:20.959 3   99.33
      3 99.33
      3 99.33
15/05/2025 10:01:18.494 17   99.334
      17 99.334
      17 99.334
15/05/2025 10:00:12.029 3   99.24
      3 99.24
      3 99.24
15/05/2025 09:59:58.118 1   99.258
      1 99.258
      1 99.258
15/05/2025 09:59:50.290 11   99.272
      11 99.272
      11 99.272
15/05/2025 09:59:38.723 1   99.27
      1 99.27
      1 99.27
15/05/2025 09:58:15.404 4   99.278
      4 99.278
      4 99.278
15/05/2025 09:56:54.329 2   99.262
      2 99.262
      2 99.262
15/05/2025 09:55:19.061 3   99.272
      3 99.272
      3 99.272
15/05/2025 09:54:03.606 2   99.294
      2 99.294
      2 99.294
15/05/2025 09:52:24.217 5   99.312
      5 99.312
      5 99.312
15/05/2025 09:51:44.479 1   99.314
      1 99.314
      1 99.314
15/05/2025 09:51:08.253 3   99.356
      3 99.356
      3 99.356
15/05/2025 09:50:49.907 1   99.366
      1 99.366
      1 99.366
15/05/2025 09:50:39.579 2   99.376
      2 99.376
      2 99.376
15/05/2025 09:49:31.783 4   99.324
      4 99.324
      4 99.324
15/05/2025 09:49:11.465 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:49:09.654 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:47:49.561 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:47:46.442 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:47:41.407 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:46:14.166 3   99.242
      3 99.242
      3 99.242
15/05/2025 09:45:52.928 1   99.288
      1 99.288
      1 99.288
15/05/2025 09:45:47.492 1   99.244
      1 99.244
      1 99.244
15/05/2025 09:39:38.081 6   99.278
      6 99.278
      6 99.278
15/05/2025 09:39:25.310 15   99.248
      15 99.248
      15 99.248
15/05/2025 09:38:15.175 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:37:25.658 1   99.314
      1 99.314
      1 99.314
15/05/2025 09:37:19.525 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:36:56.092 1 815   99.308
      1 815 99.308
      1 815 99.308
15/05/2025 09:36:24.478 5   99.318
      5 99.318
      5 99.318
15/05/2025 09:36:06.672 2   99.286
      2 99.286
      2 99.286
15/05/2025 09:35:00.374 3   99.296
      3 99.296
      3 99.296
15/05/2025 09:34:59.865 1   99.296
      1 99.296
      1 99.296
15/05/2025 09:34:41.047 1   99.314
      1 99.314
      1 99.314
15/05/2025 09:33:23.080 1   99.318
      1 99.318
      1 99.318
15/05/2025 09:31:47.389 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:31:08.756 4   99.306
      4 99.306
      4 99.306
15/05/2025 09:31:02.815 3   99.276
      3 99.276
      3 99.276
15/05/2025 09:30:55.333 95   99.316
      95 99.316
      95 99.316
15/05/2025 09:30:40.669 48   99.306
      48 99.306
      48 99.306
15/05/2025 09:30:36.460 2   99.306
      2 99.306
      2 99.306
15/05/2025 09:30:31.429 807   99.304
      807 99.304
      807 99.304
15/05/2025 09:30:10.604 1   99.298
      1 99.298
      1 99.298
15/05/2025 09:29:31.576 1   99.30
      1 99.30
      1 99.30
15/05/2025 09:29:31.473 3   99.264
      3 99.264
      3 99.264
15/05/2025 09:29:31.373 1   99.30
      1 99.30
      1 99.30
15/05/2025 09:29:07.428 1   99.288
      1 99.288
      1 99.288
15/05/2025 09:29:01.294 1   99.284
      1 99.284
      1 99.284
15/05/2025 09:28:21.053 1   99.316
      1 99.316
      1 99.316
15/05/2025 09:28:09.390 1   99.306
      1 99.306
      1 99.306
15/05/2025 09:28:01.835 1   99.306
      1 99.306
      1 99.306
15/05/2025 09:27:59.521 10   99.274
      10 99.274
      10 99.274
15/05/2025 09:27:33.298 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:27:33.257 2   99.328
      2 99.328
      2 99.328
15/05/2025 09:27:31.548 1   99.328
      1 99.328
      1 99.328
15/05/2025 09:27:25.408 1   99.318
      1 99.318
      1 99.318
15/05/2025 09:27:11.510 27   99.286
      27 99.286
      27 99.286
15/05/2025 09:27:11.310 1   99.338
      1 99.338
      1 99.338
15/05/2025 09:27:11.007 6   99.35
      6 99.35
      6 99.35
15/05/2025 09:27:10.309 1   99.314
      1 99.314
      1 99.314
15/05/2025 09:27:09.793 1   99.304
      1 99.304
      1 99.304
15/05/2025 09:27:09.602 6   99.304
      6 99.304
      6 99.304
15/05/2025 09:27:09.108 1   99.31
      1 99.31
      1 99.31
15/05/2025 09:27:08.998 1   99.31
      1 99.31
      1 99.31
15/05/2025 09:27:08.598 1   99.32
      1 99.32
      1 99.32
15/05/2025 09:27:08.499 1   99.32
      1 99.32
      1 99.32
15/05/2025 09:27:07.093 1   99.338
      1 99.338
      1 99.338
15/05/2025 09:27:06.588 2   99.338
      2 99.338
      2 99.338
15/05/2025 09:27:06.488 3   99.338
      3 99.338
      3 99.338
15/05/2025 09:27:05.579 1   99.338
      1 99.338
      1 99.338
15/05/2025 09:27:05.276 2   99.344
      2 99.344
      2 99.344
15/05/2025 09:27:04.171 1   99.356
      1 99.356
      1 99.356
15/05/2025 09:27:04.070 1   99.356
      1 99.356
      1 99.356
15/05/2025 09:27:03.868 3   99.356
      3 99.356
      3 99.356
15/05/2025 09:27:03.364 2   99.356
      2 99.356
      2 99.356
15/05/2025 09:27:02.964 2   99.356
      2 99.356
      2 99.356
15/05/2025 09:27:02.461 1   99.356
      1 99.356
      1 99.356
15/05/2025 09:26:45.861 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:44.556 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:44.249 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:43.847 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:43.548 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:42.935 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:42.637 3   99.364
      3 99.364
      3 99.364
15/05/2025 09:26:42.336 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:41.531 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:41.007 3   99.364
      3 99.364
      3 99.364
15/05/2025 09:26:40.924 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:40.123 1   99.364
      1 99.364
      1 99.364
15/05/2025 09:26:38.706 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:38.205 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:38.004 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:36.492 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:35.388 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:35.086 2   99.37
      2 99.37
      2 99.37
15/05/2025 09:26:33.998 2   99.37
      2 99.37
      2 99.37
15/05/2025 09:26:33.795 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:23.093 38   99.332
      38 99.332
      38 99.332
15/05/2025 09:26:16.270 1   99.372
      1 99.372
      1 99.372
15/05/2025 09:26:15.570 1   99.376
      1 99.376
      1 99.376
15/05/2025 09:26:15.512 1   99.376
      1 99.376
      1 99.376
15/05/2025 09:26:15.466 1   99.376
      1 99.376
      1 99.376
15/05/2025 09:26:15.365 3   99.376
      3 99.376
      3 99.376
15/05/2025 09:26:13.855 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:26:12.549 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:26:12.248 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:26:11.421 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:26:11.348 2   99.374
      2 99.374
      2 99.374
15/05/2025 09:26:10.943 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:26:10.338 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:26:08.730 2   99.374
      2 99.374
      2 99.374
15/05/2025 09:26:08.228 3   99.374
      3 99.374
      3 99.374
15/05/2025 09:26:07.120 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:26:06.820 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:26:06.518 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:26:05.813 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:26:05.413 2   99.37
      2 99.37
      2 99.37
15/05/2025 09:26:05.212 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:04.713 2   99.37
      2 99.37
      2 99.37
15/05/2025 09:26:04.004 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:03.393 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:26:02.588 550   99.334
      550 99.334
      550 99.334
15/05/2025 09:25:43.575 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:25:43.479 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:25:43.070 2   99.37
      2 99.37
      2 99.37
15/05/2025 09:25:42.871 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:25:42.470 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:25:41.760 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:41.561 2   99.368
      2 99.368
      2 99.368
15/05/2025 09:25:41.460 2   99.368
      2 99.368
      2 99.368
15/05/2025 09:25:41.360 2   99.368
      2 99.368
      2 99.368
15/05/2025 09:25:41.258 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:40.856 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:40.457 2   99.368
      2 99.368
      2 99.368
15/05/2025 09:25:40.350 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:39.845 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:39.623 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:25:39.552 1   99.37
      1 99.37
      1 99.37
15/05/2025 09:25:38.338 8   99.368
      8 99.368
      8 99.368
15/05/2025 09:25:37.533 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:37.109 2   99.368
      2 99.368
      1 99.368
      1 99.368
15/05/2025 09:25:37.031 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:36.033 15   99.33
      15 99.33
      15 99.33
15/05/2025 09:25:35.724 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:34.821 2   99.368
      2 99.368
      2 99.368
15/05/2025 09:25:33.513 3   99.368
      3 99.368
      3 99.368
15/05/2025 09:25:33.313 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:32.810 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:15.442 105   99.332
      105 99.332
      105 99.332
15/05/2025 09:25:11.193 1   99.374
      1 99.374
      1 99.374
15/05/2025 09:25:10.563 1   99.388
      1 99.388
      1 99.388
15/05/2025 09:25:10.487 1   99.388
      1 99.388
      1 99.388
15/05/2025 09:25:10.186 1   99.398
      1 99.398
      1 99.398
15/05/2025 09:25:09.686 1   99.358
      1 99.358
      1 99.358
15/05/2025 09:25:09.282 1   99.366
      1 99.366
      1 99.366
15/05/2025 09:25:08.979 1   99.376
      1 99.376
      1 99.376
15/05/2025 09:25:08.780 1   99.386
      1 99.386
      1 99.386
15/05/2025 09:25:08.478 1   99.392
      1 99.392
      1 99.392
15/05/2025 09:25:08.272 1   99.404
      1 99.404
      1 99.404
15/05/2025 09:25:07.671 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:07.572 1   99.368
      1 99.368
      1 99.368
15/05/2025 09:25:05.458 2   99.368
      2 99.368
      2 99.368
15/05/2025 09:25:04.042 1   99.342
      1 99.342
      1 99.342
15/05/2025 09:25:03.443 1   99.342
      1 99.342
      1 99.342
15/05/2025 09:25:03.338 1   99.342
      1 99.342
      1 99.342
15/05/2025 09:24:53.384 12   99.36
      12 99.36
      12 99.36
15/05/2025 09:24:48.668 22   99.302
      22 99.302
      22 99.302
15/05/2025 09:24:43.928 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:24:43.524 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:24:43.428 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:24:42.318 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:24:42.219 2   99.334
      2 99.334
      2 99.334
15/05/2025 09:24:40.605 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:24:39.802 1   99.334
      1 99.334
      1 99.334
15/05/2025 09:24:37.385 2   99.336
      2 99.336
      2 99.336
15/05/2025 09:24:36.483 2   99.34
      2 99.34
      2 99.34
15/05/2025 09:24:35.278 1   99.344
      1 99.344
      1 99.344
15/05/2025 09:24:15.765 1   99.338
      1 99.338
      1 99.338
15/05/2025 09:24:14.960 3   99.356
      3 99.356
      3 99.356
15/05/2025 09:24:14.555 1   99.322
      1 99.322
      1 99.322
15/05/2025 09:24:12.849 1   99.322
      1 99.322
      1 99.322
15/05/2025 09:24:12.443 1   99.322
      1 99.322
      1 99.322
15/05/2025 09:24:11.239 1   99.32
      1 99.32
      1 99.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM