Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1057

856

32,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	16:03:52,945	150		32,79
			150	32,79
			150	32,79
16.05.2025	16:03:52,653	450		32,80
			450	32,80
			450	32,80
16.05.2025	16:03:47,185	100		32,79
			100	32,79
			100	32,79
16.05.2025	16:03:19,566	619		32,81
			619	32,81
			619	32,81
16.05.2025	16:03:16,015	16		32,80
			16	32,80
			16	32,80
16.05.2025	16:00:03,650	66		32,81
			66	32,81
			66	32,81
16.05.2025	15:59:51,622	400		32,81
			400	32,81
			400	32,81
16.05.2025	15:59:41,204	1		32,82
			1	32,82
			1	32,82
16.05.2025	15:59:23,805	30		32,81
			30	32,81
			30	32,81
16.05.2025	15:58:58,629	450		32,80
			450	32,80
			200	32,80
			250	32,80
16.05.2025	15:57:52,078	40		32,76
			40	32,76
			40	32,76
16.05.2025	15:57:31,113	7		32,75
			7	32,75
			7	32,75
16.05.2025	15:56:41,468	50		32,75
			50	32,75
			50	32,75
16.05.2025	15:56:16,605	30		32,78
			30	32,78
			30	32,78
16.05.2025	15:56:14,877	75		32,78
			75	32,78
			75	32,78
16.05.2025	15:55:40,735	500		32,77
			500	32,77
			500	32,77
16.05.2025	15:55:06,364	20		32,77
			20	32,77
			20	32,77
16.05.2025	15:54:39,221	30		32,78
			30	32,78
			30	32,78
16.05.2025	15:53:56,550	500		32,78
			500	32,78
			500	32,78
16.05.2025	15:53:38,329	1 000		32,78
			1 000	32,78
			1 000	32,78
16.05.2025	15:53:17,054	20		32,79
			20	32,79
			20	32,79
16.05.2025	15:53:05,410	250		32,78
			250	32,78
			250	32,78
16.05.2025	15:51:19,029	750		32,77
			750	32,77
			750	32,77
16.05.2025	15:51:08,516	305		32,78
			305	32,78
			305	32,78
16.05.2025	15:49:52,704	40		32,76
			40	32,76
			40	32,76
16.05.2025	15:49:31,327	200		32,76
			200	32,76
			200	32,76
16.05.2025	15:49:26,911	400		32,75
			400	32,75
			400	32,75
16.05.2025	15:49:19,241	1 000		32,75
			1 000	32,75
			1 000	32,75
16.05.2025	15:45:54,242	160		32,75
			160	32,75
			160	32,75
16.05.2025	15:45:21,696	1		32,75
			1	32,75
			1	32,75
16.05.2025	15:45:16,763	250		32,74
			250	32,74
			250	32,74
16.05.2025	15:44:34,906	10		32,75
			10	32,75
			10	32,75
16.05.2025	15:44:34,510	1		32,75
			1	32,75
			1	32,75
16.05.2025	15:42:53,966	1		32,75
			1	32,75
			1	32,75
16.05.2025	15:41:08,917	30		32,76
			30	32,76
			30	32,76
16.05.2025	15:36:39,163	1		32,74
			1	32,74
			1	32,74
16.05.2025	15:35:27,774	3		32,74
			3	32,74
			3	32,74
16.05.2025	15:35:18,193	16		32,75
			16	32,75
			16	32,75
16.05.2025	15:34:53,659	1		32,76
			1	32,76
			1	32,76
16.05.2025	15:34:42,333	35		32,74
			35	32,74
			35	32,74
16.05.2025	15:34:22,776	1		32,74
			1	32,74
			1	32,74
16.05.2025	15:33:51,076	40		32,75
			40	32,75
			40	32,75
16.05.2025	15:33:17,798	10		32,75
			10	32,75
			10	32,75
16.05.2025	15:32:13,983	1		32,74
			1	32,74
			1	32,74
16.05.2025	15:31:59,707	35		32,76
			35	32,76
			35	32,76
16.05.2025	15:31:39,843	15		32,76
			15	32,76
			15	32,76
16.05.2025	15:31:25,276	1 957		32,72
			957	32,72
			1 000	32,72
			1 957	32,72
16.05.2025	15:31:24,592	1 043		32,72
			1 000	32,72
			1 043	32,72
			35	32,72
			8	32,72
16.05.2025	15:29:59,809	1 000		32,71
			1 000	32,71
			1 000	32,71
16.05.2025	15:28:51,628	8		32,71
			8	32,71
			8	32,71
16.05.2025	15:28:37,421	200		32,72
			200	32,72
			200	32,72
16.05.2025	15:28:07,005	8		32,73
			8	32,73
			8	32,73
16.05.2025	15:27:39,938	4		32,73
			4	32,73
			4	32,73
16.05.2025	15:27:33,967	305		32,73
			305	32,73
			305	32,73
16.05.2025	15:27:09,931	130		32,72
			130	32,72
			130	32,72
16.05.2025	15:26:55,680	200		32,72
			200	32,72
			200	32,72
16.05.2025	15:26:29,234	700		32,72
			700	32,72
			700	32,72
16.05.2025	15:23:46,999	8		32,74
			8	32,74
			8	32,74
16.05.2025	15:22:16,823	1		32,74
			1	32,74
			1	32,74
16.05.2025	15:21:29,433	50		32,74
			50	32,74
			50	32,74
16.05.2025	15:20:16,919	60		32,76
			60	32,76
			60	32,76
16.05.2025	15:17:16,466	3		32,75
			3	32,75
			3	32,75
16.05.2025	15:16:55,943	1		32,76
			1	32,76
			1	32,76
16.05.2025	15:16:19,621	2		32,76
			2	32,76
			2	32,76
16.05.2025	15:15:59,699	1		32,75
			1	32,75
			1	32,75
16.05.2025	15:15:48,420	2		32,75
			2	32,75
			2	32,75
16.05.2025	15:14:48,018	5		32,76
			5	32,76
			5	32,76
16.05.2025	15:13:42,848	37		32,79
			37	32,79
			37	32,79
16.05.2025	15:12:49,469	100		32,81
			100	32,81
			100	32,81
16.05.2025	15:12:30,587	304		32,82
			304	32,82
			304	32,82
16.05.2025	15:09:56,492	984		32,76
			984	32,76
			984	32,76
16.05.2025	15:09:40,723	366		32,76
			366	32,76
			366	32,76
16.05.2025	15:07:59,239	35		32,77
			35	32,77
			35	32,77
16.05.2025	15:05:15,222	15		32,77
			15	32,77
			15	32,77
16.05.2025	15:04:56,008	600		32,77
			600	32,77
			600	32,77
16.05.2025	15:04:13,302	80		32,77
			80	32,77
			80	32,77
16.05.2025	15:02:43,895	600		32,78
			600	32,78
			600	32,78
16.05.2025	15:02:40,090	1		32,78
			1	32,78
			1	32,78
16.05.2025	15:02:12,615	4		32,79
			4	32,79
			4	32,79
16.05.2025	15:01:56,335	200		32,78
			200	32,78
			200	32,78
16.05.2025	15:01:51,156	1		32,78
			1	32,78
			1	32,78
16.05.2025	15:00:49,394	18		32,76
			18	32,76
			18	32,76
16.05.2025	15:00:48,578	33		32,75
			33	32,75
			33	32,75
16.05.2025	15:00:30,463	112		32,75
			112	32,75
			112	32,75
16.05.2025	15:00:25,210	100		32,76
			100	32,76
			100	32,76
16.05.2025	15:00:12,332	300		32,77
			300	32,77
			300	32,77
16.05.2025	14:59:56,976	62		32,77
			62	32,77
			62	32,77
16.05.2025	14:59:09,583	37		32,78
			37	32,78
			37	32,78
16.05.2025	14:58:11,849	32		32,79
			32	32,79
			32	32,79
16.05.2025	14:56:24,335	30		32,78
			30	32,78
			30	32,78
16.05.2025	14:56:13,218	200		32,80
			200	32,80
			200	32,80
16.05.2025	14:55:47,434	237		32,79
			237	32,79
			237	32,79
16.05.2025	14:55:22,117	80		32,78
			80	32,78
			80	32,78
16.05.2025	14:54:32,263	4		32,78
			4	32,78
			4	32,78
16.05.2025	14:53:44,643	200		32,76
			200	32,76
			200	32,76
16.05.2025	14:52:29,302	400		32,79
			400	32,79
			400	32,79
16.05.2025	14:51:42,379	10		32,77
			10	32,77
			10	32,77
16.05.2025	14:50:50,898	10		32,80
			10	32,80
			10	32,80
16.05.2025	14:50:32,438	1		32,81
			1	32,81
			1	32,81
16.05.2025	14:49:52,210	25		32,80
			25	32,80
			25	32,80
16.05.2025	14:49:47,851	1		32,80
			1	32,80
			1	32,80
16.05.2025	14:49:29,669	300		32,80
			300	32,80
			300	32,80
16.05.2025	14:49:04,483	1		32,81
			1	32,81
			1	32,81
16.05.2025	14:49:03,375	1		32,80
			1	32,80
			1	32,80
16.05.2025	14:49:03,099	100		32,80
			100	32,80
			100	32,80
16.05.2025	14:48:59,633	150		32,81
			150	32,81
			150	32,81
16.05.2025	14:48:43,751	50		32,82
			50	32,82
			50	32,82
16.05.2025	14:48:22,646	30		32,81
			30	32,81
			30	32,81
16.05.2025	14:47:54,441	1		32,82
			1	32,82
			1	32,82
16.05.2025	14:47:12,293	100		32,82
			100	32,82
			100	32,82
16.05.2025	14:46:54,139	500		32,82
			500	32,82
			500	32,82
16.05.2025	14:44:59,058	170		32,82
			170	32,82
			170	32,82
16.05.2025	14:44:20,386	33		32,80
			33	32,80
			33	32,80
16.05.2025	14:43:44,795	10		32,82
			10	32,82
			10	32,82
16.05.2025	14:43:32,036	75		32,81
			75	32,81
			75	32,81
16.05.2025	14:42:37,805	3		32,82
			3	32,82
			3	32,82
16.05.2025	14:42:33,179	1		32,82
			1	32,82
			1	32,82
16.05.2025	14:41:43,259	10		32,81
			10	32,81
			10	32,81
16.05.2025	14:40:03,154	5		32,78
			5	32,78
			5	32,78
16.05.2025	14:39:40,795	1		32,78
			1	32,78
			1	32,78
16.05.2025	14:38:58,120	12		32,78
			12	32,78
			12	32,78
16.05.2025	14:38:57,029	1		32,79
			1	32,79
			1	32,79
16.05.2025	14:38:07,625	1		32,78
			1	32,78
			1	32,78
16.05.2025	14:37:16,819	2		32,79
			2	32,79
			2	32,79
16.05.2025	14:36:34,406	300		32,77
			300	32,77
			300	32,77
16.05.2025	14:36:06,870	51		32,77
			51	32,77
			51	32,77
16.05.2025	14:36:05,846	37		32,77
			37	32,77
			37	32,77
16.05.2025	14:33:40,666	200		32,80
			62	32,80
			200	32,80
			138	32,80
16.05.2025	14:33:09,566	3		32,79
			3	32,79
			3	32,79
16.05.2025	14:33:05,224	50		32,80
			50	32,80
			50	32,80
16.05.2025	14:33:04,027	1		32,80
			1	32,80
			1	32,80
16.05.2025	14:32:43,044	44		32,80
			44	32,80
			44	32,80
16.05.2025	14:32:11,427	200		32,78
			200	32,78
			200	32,78
16.05.2025	14:31:28,089	100		32,78
			100	32,78
			100	32,78
16.05.2025	14:29:38,864	100		32,75
			100	32,75
			100	32,75
16.05.2025	14:29:14,491	81		32,76
			81	32,76
			81	32,76
16.05.2025	14:28:51,565	15		32,76
			15	32,76
			15	32,76
16.05.2025	14:28:39,947	1		32,75
			1	32,75
			1	32,75
16.05.2025	14:28:39,282	33		32,75
			33	32,75
			33	32,75
16.05.2025	14:27:31,526	600		32,75
			600	32,75
			600	32,75
16.05.2025	14:27:09,548	1		32,75
			1	32,75
			1	32,75
16.05.2025	14:26:52,507	74		32,75
			74	32,75
			74	32,75
16.05.2025	14:25:37,545	250		32,71
			250	32,71
			250	32,71
16.05.2025	14:25:35,394	2		32,71
			2	32,71
			2	32,71
16.05.2025	14:25:28,131	50		32,71
			50	32,71
			50	32,71
16.05.2025	14:23:51,865	3		32,72
			3	32,72
			3	32,72
16.05.2025	14:23:02,275	100		32,74
			100	32,74
			100	32,74
16.05.2025	14:21:55,065	30		32,72
			30	32,72
			30	32,72
16.05.2025	14:20:33,174	186		32,70
			186	32,70
			186	32,70
16.05.2025	14:20:04,110	30		32,71
			30	32,71
			30	32,71
16.05.2025	14:19:43,714	1		32,69
			1	32,69
			1	32,69
16.05.2025	14:18:34,836	2		32,70
			2	32,70
			2	32,70
16.05.2025	14:16:50,409	620		32,69
			620	32,69
			620	32,69
16.05.2025	14:16:03,473	300		32,68
			300	32,68
			300	32,68
16.05.2025	14:14:14,623	6		32,69
			6	32,69
			6	32,69
16.05.2025	14:13:26,234	200		32,67
			200	32,67
			200	32,67
16.05.2025	14:13:22,840	2		32,68
			2	32,68
			2	32,68
16.05.2025	14:12:16,374	4		32,69
			4	32,69
			4	32,69
16.05.2025	14:11:47,116	39		32,68
			39	32,68
			39	32,68
16.05.2025	14:11:27,756	92		32,68
			92	32,68
			92	32,68
16.05.2025	14:10:19,786	1		32,67
			1	32,67
			1	32,67
16.05.2025	14:10:10,929	2		32,68
			2	32,68
			2	32,68
16.05.2025	14:07:26,855	2		32,68
			2	32,68
			2	32,68
16.05.2025	14:07:19,669	300		32,69
			300	32,69
			300	32,69
16.05.2025	14:07:04,612	4		32,70
			4	32,70
			4	32,70
16.05.2025	14:06:29,762	300		32,71
			300	32,71
			300	32,71
16.05.2025	14:06:27,076	7		32,70
			7	32,70
			7	32,70
16.05.2025	14:05:36,454	93		32,69
			93	32,69
			93	32,69
16.05.2025	14:04:20,582	1 000		32,70
			1 000	32,70
			1 000	32,70
16.05.2025	14:03:29,727	900		32,71
			900	32,71
			900	32,71
16.05.2025	14:03:04,793	4		32,71
			4	32,71
			4	32,71
16.05.2025	14:02:13,440	100		32,70
			100	32,70
			100	32,70
16.05.2025	14:01:34,058	1		32,71
			1	32,71
			1	32,71
16.05.2025	14:00:38,352	3		32,68
			3	32,68
			3	32,68
16.05.2025	14:00:17,436	2		32,69
			2	32,69
			2	32,69
16.05.2025	13:59:43,911	4		32,69
			4	32,69
			4	32,69
16.05.2025	13:57:52,536	23		32,68
			23	32,68
			23	32,68
16.05.2025	13:57:09,177	300		32,71
			300	32,71
			300	32,71
16.05.2025	13:56:18,451	400		32,70
			400	32,70
			400	32,70
16.05.2025	13:55:33,168	92		32,71
			92	32,71
			92	32,71
16.05.2025	13:52:12,453	1		32,74
			1	32,74
			1	32,74
16.05.2025	13:51:52,444	100		32,74
			100	32,74
			100	32,74
16.05.2025	13:49:47,930	600		32,72
			600	32,72
			600	32,72
16.05.2025	13:49:14,950	305		32,73
			305	32,73
			305	32,73
16.05.2025	13:46:32,832	6		32,75
			6	32,75
			6	32,75
16.05.2025	13:46:32,155	30		32,75
			30	32,75
			30	32,75
16.05.2025	13:45:49,077	50		32,75
			50	32,75
			50	32,75
16.05.2025	13:45:23,455	500		32,74
			500	32,74
			500	32,74
16.05.2025	13:45:12,942	120		32,74
			120	32,74
			120	32,74
16.05.2025	13:44:27,558	1 000		32,74
			1 000	32,74
			1 000	32,74
16.05.2025	13:44:25,138	11		32,74
			11	32,74
			11	32,74
16.05.2025	13:44:10,025	5		32,73
			5	32,73
			5	32,73
16.05.2025	13:44:09,404	1 000		32,73
			1 000	32,73
			1 000	32,73
16.05.2025	13:43:12,283	1 000		32,73
			1 000	32,73
			1 000	32,73
16.05.2025	13:43:11,302	220		32,73
			220	32,73
			220	32,73
16.05.2025	13:40:00,157	150		32,73
			150	32,73
			150	32,73
16.05.2025	13:39:57,988	50		32,72
			50	32,72
			50	32,72
16.05.2025	13:39:02,519	15		32,73
			15	32,73
			15	32,73
16.05.2025	13:38:51,402	35		32,73
			35	32,73
			35	32,73
16.05.2025	13:36:30,830	33		32,71
			33	32,71
			33	32,71
16.05.2025	13:36:10,660	600		32,72
			600	32,72
			600	32,72
16.05.2025	13:35:18,240	4		32,72
			4	32,72
			4	32,72
16.05.2025	13:34:51,452	16		32,71
			16	32,71
			16	32,71
16.05.2025	13:33:18,384	1		32,71
			1	32,71
			1	32,71
16.05.2025	13:32:52,015	5		32,71
			5	32,71
			5	32,71
16.05.2025	13:31:14,413	1		32,72
			1	32,72
			1	32,72
16.05.2025	13:31:03,089	222		32,72
			167	32,72
			222	32,72
			55	32,72
16.05.2025	13:30:09,989	1 000		32,72
			1 000	32,72
			1 000	32,72
16.05.2025	13:30:05,234	10		32,71
			10	32,71
			10	32,71
16.05.2025	13:27:38,485	35		32,75
			35	32,75
			35	32,75
16.05.2025	13:27:30,373	150		32,74
			150	32,74
			150	32,74
16.05.2025	13:27:27,371	50		32,75
			50	32,75
			50	32,75
16.05.2025	13:26:51,018	350		32,73
			350	32,73
			350	32,73
16.05.2025	13:26:17,044	2		32,74
			2	32,74
			2	32,74
16.05.2025	13:26:13,170	40		32,73
			40	32,73
			40	32,73
16.05.2025	13:24:40,199	11		32,74
			11	32,74
			11	32,74
16.05.2025	13:22:58,914	10		32,76
			10	32,76
			10	32,76
16.05.2025	13:22:11,232	9		32,79
			9	32,79
			9	32,79
16.05.2025	13:21:52,629	250		32,78
			250	32,78
			250	32,78
16.05.2025	13:21:21,382	6		32,79
			6	32,79
			6	32,79
16.05.2025	13:21:21,293	163		32,79
			111	32,79
			163	32,79
			8	32,79
			44	32,79
16.05.2025	13:21:21,158	200		32,79
			34	32,79
			200	32,79
			4	32,79
			85	32,79
			77	32,79
16.05.2025	13:21:21,115	9		32,79
			9	32,79
			9	32,79
16.05.2025	13:21:10,549	90		32,79
			90	32,79
			90	32,79
16.05.2025	13:21:05,229	15		32,79
			15	32,79
			15	32,79
16.05.2025	13:21:05,098	88		32,79
			67	32,79
			88	32,79
			21	32,79
16.05.2025	13:21:05,032	20		32,79
			20	32,79
			20	32,79
16.05.2025	13:20:44,586	1 000		32,78
			1 000	32,78
			1 000	32,78
16.05.2025	13:20:38,864	1 000		32,78
			1 000	32,78
			1 000	32,78
16.05.2025	13:19:49,616	20		32,78
			20	32,78
			20	32,78
16.05.2025	13:18:42,213	4		32,78
			4	32,78
			4	32,78
16.05.2025	13:17:58,628	3 710		32,80
			1 535	32,80
			2 175	32,80
			3 710	32,80
16.05.2025	13:17:50,861	2 535		32,78
			1 000	32,78
			2 535	32,78
			1 535	32,78
16.05.2025	13:17:39,566	2 535		32,78
			2 535	32,78
			1 000	32,78
			1 535	32,78
16.05.2025	13:17:12,436	1 220		32,78
			220	32,78
			1 000	32,78
			1 220	32,78
16.05.2025	13:16:53,353	1		32,77
			1	32,77
			1	32,77
16.05.2025	13:13:49,955	54		32,82
			30	32,82
			24	32,82
			54	32,82
16.05.2025	13:13:27,582	1 000		32,81
			1 000	32,81
			1 000	32,81
16.05.2025	13:12:26,519	62		32,82
			62	32,82
			62	32,82
16.05.2025	13:11:40,481	200		32,80
			200	32,80
			200	32,80
16.05.2025	13:11:02,104	120		32,76
			120	32,76
			120	32,76
16.05.2025	13:11:00,368	636		32,76
			636	32,76
			636	32,76
16.05.2025	13:10:47,926	40		32,78
			40	32,78
			40	32,78
16.05.2025	13:10:23,011	6		32,78
			6	32,78
			6	32,78
16.05.2025	13:10:07,921	94		32,76
			94	32,76
			94	32,76
16.05.2025	13:09:48,155	1		32,76
			1	32,76
			1	32,76
16.05.2025	13:09:03,333	980		32,71
			980	32,71
			980	32,71
16.05.2025	13:08:58,247	1 000		32,71
			1 000	32,71
			1 000	32,71
16.05.2025	13:07:57,864	400		32,70
			400	32,70
			400	32,70
16.05.2025	13:07:30,043	50		32,67
			50	32,67
			50	32,67
16.05.2025	13:07:19,004	100		32,67
			100	32,67
			100	32,67
16.05.2025	13:07:10,636	33		32,67
			33	32,67
			33	32,67
16.05.2025	13:06:25,534	4		32,66
			4	32,66
			4	32,66
16.05.2025	13:06:05,078	1 000		32,66
			1 000	32,66
			1 000	32,66
16.05.2025	13:05:50,347	100		32,65
			100	32,65
			100	32,65
16.05.2025	13:05:24,523	22		32,67
			22	32,67
			22	32,67
16.05.2025	13:03:26,161	22		32,67
			22	32,67
			22	32,67
16.05.2025	13:02:09,178	1		32,67
			1	32,67
			1	32,67
16.05.2025	13:01:19,263	1		32,67
			1	32,67
			1	32,67
16.05.2025	13:01:10,165	50		32,67
			50	32,67
			50	32,67
16.05.2025	13:00:59,759	90		32,61
			90	32,61
			90	32,61
16.05.2025	13:00:59,028	675		32,61
			675	32,61
			675	32,61
16.05.2025	12:59:04,028	62		32,63
			62	32,63
			62	32,63
16.05.2025	12:58:57,145	200		32,63
			200	32,63
			200	32,63
16.05.2025	12:57:49,431	60		32,62
			60	32,62
			60	32,62
16.05.2025	12:56:26,307	3		32,60
			3	32,60
			3	32,60
16.05.2025	12:55:55,407	1		32,62
			1	32,62
			1	32,62
16.05.2025	12:54:57,049	125		32,60
			125	32,60
			125	32,60
16.05.2025	12:54:40,355	60		32,60
			60	32,60
			60	32,60
16.05.2025	12:54:06,125	4		32,62
			4	32,62
			4	32,62
16.05.2025	12:53:45,163	500		32,62
			500	32,62
			500	32,62
16.05.2025	12:53:29,709	137		32,62
			137	32,62
			137	32,62
16.05.2025	12:51:47,036	1 000		32,61
			1 000	32,61
			1 000	32,61
16.05.2025	12:51:19,618	1 000		32,65
			1 000	32,65
			1 000	32,65
16.05.2025	12:50:33,725	2		32,66
			2	32,66
			2	32,66
16.05.2025	12:50:32,143	33		32,66
			33	32,66
			33	32,66
16.05.2025	12:48:49,891	1		32,67
			1	32,67
			1	32,67
16.05.2025	12:48:38,940	200		32,67
			200	32,67
			200	32,67
16.05.2025	12:48:33,111	1 000		32,68
			1 000	32,68
			1 000	32,68
16.05.2025	12:46:59,003	155		32,66
			155	32,66
			155	32,66
16.05.2025	12:45:08,419	1 000		32,66
			1 000	32,66
			1 000	32,66
16.05.2025	12:45:03,177	5		32,66
			5	32,66
			5	32,66
16.05.2025	12:44:40,546	2		32,67
			2	32,67
			2	32,67
16.05.2025	12:44:36,424	63		32,66
			63	32,66
			63	32,66
16.05.2025	12:43:09,167	7		32,66
			7	32,66
			7	32,66
16.05.2025	12:43:06,766	130		32,66
			130	32,66
			130	32,66
16.05.2025	12:42:43,294	4		32,67
			4	32,67
			4	32,67
16.05.2025	12:42:19,175	16		32,66
			16	32,66
			16	32,66
16.05.2025	12:41:43,835	1 000		32,65
			1 000	32,65
			1 000	32,65
16.05.2025	12:41:18,905	8		32,66
			8	32,66
			8	32,66
16.05.2025	12:41:13,797	32		32,65
			32	32,65
			32	32,65
16.05.2025	12:40:19,234	4		32,66
			4	32,66
			4	32,66
16.05.2025	12:40:01,183	44		32,65
			44	32,65
			44	32,65
16.05.2025	12:40:00,841	610		32,65
			610	32,65
			610	32,65
16.05.2025	12:39:48,770	100		32,64
			100	32,64
			100	32,64
16.05.2025	12:39:04,688	708		32,65
			480	32,65
			148	32,65
			20	32,65
			540	32,65
			228	32,65
16.05.2025	12:37:37,270	1 000		32,64
			1	32,64
			770	32,64
			1 000	32,64
			229	32,64
16.05.2025	12:37:08,333	1 100		32,64
			100	32,64
			1 000	32,64
			990	32,64
			10	32,64
			100	32,64
16.05.2025	12:33:35,010	1 000		32,65
			1 000	32,65
			1 000	32,65
16.05.2025	12:33:27,965	37		32,65
			37	32,65
			37	32,65
16.05.2025	12:33:05,559	35		32,66
			35	32,66
			35	32,66
16.05.2025	12:31:14,526	1 000		32,68
			1 000	32,68
			1 000	32,68
16.05.2025	12:30:47,248	20		32,69
			20	32,69
			20	32,69
16.05.2025	12:30:02,116	30		32,69
			30	32,69
			30	32,69
16.05.2025	12:29:35,771	100		32,68
			100	32,68
			100	32,68
16.05.2025	12:29:32,679	3		32,68
			3	32,68
			3	32,68
16.05.2025	12:29:25,938	1		32,69
			1	32,69
			1	32,69
16.05.2025	12:27:31,465	310		32,69
			310	32,69
			310	32,69
16.05.2025	12:26:51,561	20		32,71
			20	32,71
			20	32,71
16.05.2025	12:26:10,296	15		32,70
			15	32,70
			15	32,70
16.05.2025	12:25:09,479	15		32,70
			15	32,70
			15	32,70
16.05.2025	12:25:00,035	157		32,69
			157	32,69
			157	32,69
16.05.2025	12:23:55,096	15		32,69
			15	32,69
			15	32,69
16.05.2025	12:22:33,594	94		32,69
			94	32,69
			94	32,69
16.05.2025	12:21:47,789	200		32,70
			200	32,70
			200	32,70
16.05.2025	12:20:29,416	55		32,70
			45	32,70
			55	32,70
			10	32,70
16.05.2025	12:17:54,786	385		32,78
			380	32,78
			5	32,78
			5	32,78
			380	32,78
16.05.2025	12:15:36,965	1 000		32,75
			1 000	32,75
			1 000	32,75
16.05.2025	12:15:31,193	31		32,76
			31	32,76
			31	32,76
16.05.2025	12:14:45,564	50		32,76
			50	32,76
			50	32,76
16.05.2025	12:14:36,880	100		32,76
			100	32,76
			100	32,76
16.05.2025	12:14:04,114	7		32,76
			7	32,76
			7	32,76
16.05.2025	12:13:46,156	150		32,74
			150	32,74
			150	32,74
16.05.2025	12:13:41,619	12		32,74
			12	32,74
			12	32,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 706,50
Ask: 1 707,50
Stückzahl: 73 865
+1,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:04:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung