Tradegate Exchange

Novo-Nordisk AS

434

311

43.65

Date	Time	Volume	Order Volume	Price
14/08/2025	09:38:59.277	100		43.65
			100	43.65
			100	43.65
14/08/2025	09:38:46.520	1		43.665
			1	43.665
			1	43.665
14/08/2025	09:38:38.736	250		43.665
			250	43.665
			250	43.665
14/08/2025	09:37:58.831	1		43.64
			1	43.64
			1	43.64
14/08/2025	09:37:40.126	80		43.685
			80	43.685
			80	43.685
14/08/2025	09:37:35.277	230		43.67
			230	43.67
			230	43.67
14/08/2025	09:37:29.761	132		43.66
			132	43.66
			132	43.66
14/08/2025	09:37:26.140	21		43.67
			21	43.67
			21	43.67
14/08/2025	09:36:39.548	18		43.655
			18	43.655
			18	43.655
14/08/2025	09:36:30.910	100		43.655
			100	43.655
			100	43.655
14/08/2025	09:36:27.564	100		43.655
			100	43.655
			100	43.655
14/08/2025	09:36:07.668	2		43.665
			2	43.665
			2	43.665
14/08/2025	09:35:00.566	10		43.66
			10	43.66
			10	43.66
14/08/2025	09:34:45.333	5		43.67
			5	43.67
			5	43.67
14/08/2025	09:34:41.095	26		43.695
			26	43.695
			26	43.695
14/08/2025	09:34:34.766	46		43.69
			46	43.69
			46	43.69
14/08/2025	09:33:54.173	20		43.65
			20	43.65
			20	43.65
14/08/2025	09:33:35.556	25		43.65
			25	43.65
			25	43.65
14/08/2025	09:33:21.335	2 000		43.65
			2 000	43.65
			2 000	43.65
14/08/2025	09:33:18.863	3		43.64
			3	43.64
			3	43.64
14/08/2025	09:33:14.420	2 000		43.645
			2 000	43.645
			2 000	43.645
14/08/2025	09:33:06.490	2		43.645
			2	43.645
			2	43.645
14/08/2025	09:33:03.475	5		43.645
			5	43.645
			5	43.645
14/08/2025	09:32:31.634	2		43.615
			2	43.615
			2	43.615
14/08/2025	09:32:23.104	20		43.59
			20	43.59
			20	43.59
14/08/2025	09:32:19.128	10		43.605
			10	43.605
			10	43.605
14/08/2025	09:31:46.418	50		43.57
			50	43.57
			50	43.57
14/08/2025	09:31:42.975	60		43.635
			1	43.635
			20	43.635
			59	43.635
			40	43.635
14/08/2025	09:30:37.683	850		43.635
			850	43.635
			850	43.635
14/08/2025	09:30:33.495	160		43.635
			160	43.635
			160	43.635
14/08/2025	09:30:28.350	313		43.65
			313	43.65
			313	43.65
14/08/2025	09:30:26.141	200		43.64
			200	43.64
			200	43.64
14/08/2025	09:30:09.967	50		43.71
			50	43.71
			50	43.71
14/08/2025	09:30:06.805	60		43.725
			60	43.725
			60	43.725
14/08/2025	09:29:16.170	10		43.74
			10	43.74
			10	43.74
14/08/2025	09:29:11.937	60		43.74
			60	43.74
			60	43.74
14/08/2025	09:28:52.842	34		43.72
			34	43.72
			34	43.72
14/08/2025	09:28:28.458	500		43.72
			500	43.72
			500	43.72
14/08/2025	09:27:51.887	238		43.715
			238	43.715
			238	43.715
14/08/2025	09:27:27.087	30		43.73
			30	43.73
			30	43.73
14/08/2025	09:27:08.309	12		43.71
			12	43.71
			12	43.71
14/08/2025	09:26:55.467	5		43.75
			5	43.75
			5	43.75
14/08/2025	09:26:51.304	72		43.78
			72	43.78
			72	43.78
14/08/2025	09:26:41.958	24		43.755
			24	43.755
			24	43.755
14/08/2025	09:26:28.790	200		43.76
			200	43.76
			200	43.76
14/08/2025	09:26:27.274	1		43.76
			1	43.76
			1	43.76
14/08/2025	09:26:25.965	502		43.73
			502	43.73
			502	43.73
14/08/2025	09:26:18.332	20		43.765
			20	43.765
			20	43.765
14/08/2025	09:25:54.157	3		43.735
			3	43.735
			3	43.735
14/08/2025	09:25:51.410	35		43.765
			35	43.765
			35	43.765
14/08/2025	09:25:37.171	20		43.765
			20	43.765
			20	43.765
14/08/2025	09:25:32.760	1		43.765
			1	43.765
			1	43.765
14/08/2025	09:25:31.305	92		43.745
			92	43.745
			92	43.745
14/08/2025	09:25:10.550	125		43.685
			125	43.685
			125	43.685
14/08/2025	09:24:18.746	100		43.735
			100	43.735
			100	43.735
14/08/2025	09:24:14.490	1 100		43.75
			1 100	43.75
			1 100	43.75
14/08/2025	09:23:44.842	700		43.78
			700	43.78
			700	43.78
14/08/2025	09:23:17.671	1		43.73
			1	43.73
			1	43.73
14/08/2025	09:22:29.308	3		43.63
			3	43.63
			3	43.63
14/08/2025	09:22:23.975	13		43.645
			13	43.645
			13	43.645
14/08/2025	09:22:23.240	21		43.605
			21	43.605
			21	43.605
14/08/2025	09:22:08.065	1		43.605
			1	43.605
			1	43.605
14/08/2025	09:21:58.711	24		43.605
			24	43.605
			24	43.605
14/08/2025	09:21:50.474	15		43.565
			15	43.565
			15	43.565
14/08/2025	09:21:48.970	115		43.565
			65	43.565
			50	43.565
			115	43.565
14/08/2025	09:21:18.129	340		43.565
			340	43.565
			340	43.565
14/08/2025	09:20:32.002	114		43.645
			114	43.645
			114	43.645
14/08/2025	09:20:02.813	1		43.595
			1	43.595
			1	43.595
14/08/2025	09:19:33.145	1		43.615
			1	43.615
			1	43.615
14/08/2025	09:19:31.601	5		43.615
			5	43.615
			5	43.615
14/08/2025	09:19:23.937	7		43.59
			7	43.59
			7	43.59
14/08/2025	09:19:20.068	50		43.605
			50	43.605
			50	43.605
14/08/2025	09:19:12.798	31		43.665
			31	43.665
			31	43.665
14/08/2025	09:18:41.085	500		43.635
			500	43.635
			500	43.635
14/08/2025	09:18:35.191	70		43.65
			70	43.65
			70	43.65
14/08/2025	09:18:29.112	11		43.63
			11	43.63
			11	43.63
14/08/2025	09:18:18.309	3		43.645
			3	43.645
			3	43.645
14/08/2025	09:18:13.011	3		43.645
			3	43.645
			3	43.645
14/08/2025	09:18:02.611	1		43.705
			1	43.705
			1	43.705
14/08/2025	09:17:51.530	25		43.675
			25	43.675
			25	43.675
14/08/2025	09:17:20.399	79		43.67
			79	43.67
			79	43.67
14/08/2025	09:17:05.426	550		43.67
			550	43.67
			550	43.67
14/08/2025	09:17:04.246	10		43.69
			10	43.69
			10	43.69
14/08/2025	09:16:54.800	80		43.72
			80	43.72
			80	43.72
14/08/2025	09:16:36.639	100		43.71
			100	43.71
			100	43.71
14/08/2025	09:16:29.004	9		43.725
			9	43.725
			9	43.725
14/08/2025	09:15:59.691	229		43.71
			229	43.71
			229	43.71
14/08/2025	09:15:44.704	115		43.71
			115	43.71
			115	43.71
14/08/2025	09:15:42.988	5		43.71
			5	43.71
			5	43.71
14/08/2025	09:15:14.773	10		43.73
			10	43.73
			10	43.73
14/08/2025	09:15:05.850	15		43.715
			15	43.715
			15	43.715
14/08/2025	09:15:03.549	550		43.705
			550	43.705
			550	43.705
14/08/2025	09:14:49.589	38		43.665
			38	43.665
			38	43.665
14/08/2025	09:14:17.429	5		43.70
			5	43.70
			5	43.70
14/08/2025	09:12:45.992	18		43.79
			18	43.79
			18	43.79
14/08/2025	09:12:12.483	700		43.72
			700	43.72
			700	43.72
14/08/2025	09:11:34.494	5		43.765
			5	43.765
			5	43.765
14/08/2025	09:11:16.524	30		43.655
			30	43.655
			30	43.655
14/08/2025	09:10:18.235	3		43.62
			3	43.62
			3	43.62
14/08/2025	09:10:04.950	115		43.61
			115	43.61
			115	43.61
14/08/2025	09:10:02.031	2		43.635
			2	43.635
			2	43.635
14/08/2025	09:09:25.346	150		43.635
			150	43.635
			150	43.635
14/08/2025	09:09:23.852	80		43.635
			80	43.635
			80	43.635
14/08/2025	09:09:02.663	17		43.605
			17	43.605
			17	43.605
14/08/2025	09:08:17.642	100		43.605
			100	43.605
			100	43.605
14/08/2025	09:08:11.081	25		43.605
			25	43.605
			25	43.605
14/08/2025	09:07:58.059	15		43.605
			15	43.605
			15	43.605
14/08/2025	09:07:56.566	20		43.605
			20	43.605
			20	43.605
14/08/2025	09:07:37.770	2		43.63
			2	43.63
			2	43.63
14/08/2025	09:07:21.576	45		43.65
			45	43.65
			45	43.65
14/08/2025	09:07:05.873	1		43.675
			1	43.675
			1	43.675
14/08/2025	09:06:56.913	5		43.67
			5	43.67
			5	43.67
14/08/2025	09:06:31.342	4		43.71
			4	43.71
			4	43.71
14/08/2025	09:06:26.283	10		43.725
			10	43.725
			10	43.725
14/08/2025	09:06:16.028	257		43.65
			257	43.65
			257	43.65
14/08/2025	09:05:28.079	10		43.625
			10	43.625
			10	43.625
14/08/2025	09:05:03.668	79		43.605
			79	43.605
			79	43.605
14/08/2025	09:04:42.313	1		43.59
			1	43.59
			1	43.59
14/08/2025	09:04:38.831	177		43.465
			160	43.465
			15	43.465
			2	43.465
			177	43.465
14/08/2025	09:04:14.864	1 402		43.50
			25	43.50
			22	43.50
			25	43.50
			45	43.50
			45	43.50
			120	43.50
			17	43.50
			1 402	43.50
			1 000	43.50
			70	43.50
			23	43.50
			10	43.50
14/08/2025	09:04:14.066	250		43.52
			250	43.52
			250	43.52
14/08/2025	09:04:01.167	500		43.565
			500	43.565
			500	43.565
14/08/2025	09:03:52.913	70		43.565
			70	43.565
			70	43.565
14/08/2025	09:03:48.932	100		43.545
			100	43.545
			100	43.545
14/08/2025	09:03:48.402	3		43.545
			3	43.545
			3	43.545
14/08/2025	09:03:40.050	1		43.635
			1	43.635
			1	43.635
14/08/2025	09:03:37.733	35		43.665
			35	43.665
			35	43.665
14/08/2025	09:03:33.417	500		43.65
			500	43.65
			500	43.65
14/08/2025	09:03:32.092	10		43.65
			10	43.65
			10	43.65
14/08/2025	09:02:52.654	100		43.64
			100	43.64
			100	43.64
14/08/2025	09:02:48.944	1		43.635
			1	43.635
			1	43.635
14/08/2025	09:02:01.473	50		43.575
			50	43.575
			50	43.575
14/08/2025	09:02:01.329	304		43.60
			5	43.60
			91	43.60
			100	43.60
			304	43.60
			6	43.60
			100	43.60
			2	43.60
14/08/2025	09:02:00.260	4		43.605
			4	43.605
			4	43.605
14/08/2025	09:01:59.609	539		43.635
			539	43.635
			539	43.635
14/08/2025	09:01:25.351	42		43.65
			32	43.65
			10	43.65
			42	43.65
14/08/2025	09:01:22.112	100		43.705
			100	43.705
			100	43.705
14/08/2025	09:01:14.185	250		43.70
			250	43.70
			250	43.70
14/08/2025	09:01:04.193	2		43.70
			2	43.70
			2	43.70
14/08/2025	09:00:32.666	718		43.80
			68	43.80
			718	43.80
			100	43.80
			250	43.80
			300	43.80
14/08/2025	09:00:27.084	12		43.82
			12	43.82
			12	43.82
14/08/2025	09:00:23.257	80		43.805
			70	43.805
			10	43.805
			80	43.805
14/08/2025	08:58:41.225	565		43.805
			20	43.805
			260	43.805
			15	43.805
			550	43.805
			261	43.805
			1	43.805
			1	43.805
			1	43.805
			20	43.805
			1	43.805
14/08/2025	08:57:42.903	300		43.505
			300	43.505
			300	43.505
14/08/2025	08:55:01.025	300		43.855
			300	43.855
			300	43.855
14/08/2025	08:54:56.661	300		43.855
			300	43.855
			300	43.855
14/08/2025	08:54:51.452	3		43.825
			3	43.825
			3	43.825
14/08/2025	08:54:23.769	50		43.825
			50	43.825
			50	43.825
14/08/2025	08:54:17.340	5		43.855
			5	43.855
			5	43.855
14/08/2025	08:54:14.368	3		43.855
			3	43.855
			3	43.855
14/08/2025	08:53:58.325	682		43.855
			682	43.855
			182	43.855
			500	43.855
14/08/2025	08:53:45.486	60		43.825
			43	43.825
			17	43.825
			60	43.825
14/08/2025	08:52:31.160	20		43.855
			20	43.855
			20	43.855
14/08/2025	08:52:19.114	20		43.855
			20	43.855
			20	43.855
14/08/2025	08:51:48.214	1		43.855
			1	43.855
			1	43.855
14/08/2025	08:50:41.721	12		43.855
			12	43.855
			12	43.855
14/08/2025	08:50:28.813	100		43.84
			100	43.84
			100	43.84
14/08/2025	08:50:25.784	24		43.855
			24	43.855
			24	43.855
14/08/2025	08:50:16.653	2		43.855
			2	43.855
			2	43.855
14/08/2025	08:49:30.506	18		43.84
			18	43.84
			18	43.84
14/08/2025	08:47:56.335	30		43.855
			30	43.855
			30	43.855
14/08/2025	08:47:22.626	30		43.84
			30	43.84
			30	43.84
14/08/2025	08:46:39.381	50		43.84
			50	43.84
			50	43.84
14/08/2025	08:46:15.966	7		43.855
			7	43.855
			7	43.855
14/08/2025	08:46:01.748	350		43.84
			45	43.84
			60	43.84
			115	43.84
			350	43.84
			100	43.84
			30	43.84
14/08/2025	08:44:19.796	114		43.855
			114	43.855
			114	43.855
14/08/2025	08:44:03.063	50		43.855
			50	43.855
			50	43.855
14/08/2025	08:43:44.303	50		43.865
			50	43.865
			50	43.865
14/08/2025	08:43:24.516	5		43.865
			5	43.865
			5	43.865
14/08/2025	08:42:59.900	25		43.805
			25	43.805
			25	43.805
14/08/2025	08:42:12.989	50		43.805
			50	43.805
			50	43.805
14/08/2025	08:41:34.508	100		43.865
			100	43.865
			100	43.865
14/08/2025	08:41:17.727	5		43.805
			5	43.805
			5	43.805
14/08/2025	08:41:16.840	1 755		43.805
			1 755	43.805
			1 755	43.805
14/08/2025	08:40:55.163	355		43.805
			10	43.805
			45	43.805
			300	43.805
			355	43.805
14/08/2025	08:40:41.155	46		43.865
			46	43.865
			46	43.865
14/08/2025	08:40:20.177	10		43.865
			10	43.865
			10	43.865
14/08/2025	08:39:34.632	114		43.865
			114	43.865
			114	43.865
14/08/2025	08:39:29.720	1		43.865
			1	43.865
			1	43.865
14/08/2025	08:39:28.716	2		43.865
			2	43.865
			2	43.865
14/08/2025	08:38:44.440	2		43.865
			2	43.865
			2	43.865
14/08/2025	08:38:12.244	1		43.865
			1	43.865
			1	43.865
14/08/2025	08:37:58.376	75		43.865
			75	43.865
			75	43.865
14/08/2025	08:37:37.424	3		43.865
			3	43.865
			3	43.865
14/08/2025	08:37:35.884	1		43.865
			1	43.865
			1	43.865
14/08/2025	08:37:31.838	4		43.865
			4	43.865
			4	43.865
14/08/2025	08:36:36.837	46		43.865
			46	43.865
			46	43.865
14/08/2025	08:36:29.075	10		43.865
			10	43.865
			10	43.865
14/08/2025	08:35:59.694	25		43.865
			25	43.865
			25	43.865
14/08/2025	08:35:30.275	200		43.86
			200	43.86
			200	43.86
14/08/2025	08:35:24.089	10		43.855
			10	43.855
			10	43.855
14/08/2025	08:35:17.751	229		43.855
			229	43.855
			229	43.855
14/08/2025	08:35:16.891	300		43.855
			100	43.855
			200	43.855
			300	43.855
14/08/2025	08:34:23.743	300		43.855
			300	43.855
			300	43.855
14/08/2025	08:34:19.680	3		43.805
			3	43.805
			3	43.805
14/08/2025	08:34:18.262	20		43.855
			20	43.855
			20	43.855
14/08/2025	08:34:09.116	1		43.855
			1	43.855
			1	43.855
14/08/2025	08:34:07.604	1		43.855
			1	43.855
			1	43.855
14/08/2025	08:33:15.320	150		43.855
			150	43.855
			150	43.855
14/08/2025	08:33:08.290	2		43.855
			2	43.855
			2	43.855
14/08/2025	08:32:31.670	25		43.805
			25	43.805
			25	43.805
14/08/2025	08:32:14.972	50		43.84
			50	43.84
			50	43.84
14/08/2025	08:32:06.661	3		43.855
			3	43.855
			3	43.855
14/08/2025	08:31:58.933	100		43.855
			100	43.855
			100	43.855
14/08/2025	08:31:33.158	5		43.855
			5	43.855
			5	43.855
14/08/2025	08:31:25.702	30		43.855
			30	43.855
			30	43.855
14/08/2025	08:30:57.330	25		43.855
			25	43.855
			25	43.855
14/08/2025	08:30:42.628	340		43.855
			340	43.855
			340	43.855
14/08/2025	08:30:41.675	20		43.855
			20	43.855
			20	43.855
14/08/2025	08:30:33.111	150		43.855
			150	43.855
			150	43.855
14/08/2025	08:30:32.740	100		43.855
			100	43.855
			100	43.855
14/08/2025	08:28:38.854	34		43.855
			34	43.855
			34	43.855
14/08/2025	08:27:49.672	35		43.855
			35	43.855
			35	43.855
14/08/2025	08:27:34.806	30		43.855
			30	43.855
			30	43.855
14/08/2025	08:27:05.912	100		43.855
			100	43.855
			100	43.855
14/08/2025	08:26:49.703	6		43.80
			6	43.80
			6	43.80
14/08/2025	08:26:49.600	545		43.80
			100	43.80
			2	43.80
			35	43.80
			25	43.80
			544	43.80
			1	43.80
			50	43.80
			333	43.80
14/08/2025	08:25:11.499	252		43.855
			252	43.855
			252	43.855
14/08/2025	08:24:44.040	230		43.855
			230	43.855
			230	43.855
14/08/2025	08:24:38.008	10		43.855
			10	43.855
			10	43.855
14/08/2025	08:24:24.531	200		43.845
			200	43.845
			200	43.845
14/08/2025	08:24:21.926	10		43.855
			10	43.855
			10	43.855
14/08/2025	08:24:09.354	98		43.865
			98	43.865
			98	43.865
14/08/2025	08:24:04.015	10		43.865
			10	43.865
			10	43.865
14/08/2025	08:23:41.744	250		43.845
			10	43.845
			250	43.845
			240	43.845
14/08/2025	08:23:01.740	300		43.845
			300	43.845
			300	43.845
14/08/2025	08:22:57.286	58		43.845
			58	43.845
			58	43.845
14/08/2025	08:22:28.345	50		43.865
			18	43.865
			32	43.865
			50	43.865
14/08/2025	08:22:13.176	100		43.83
			100	43.83
			100	43.83
14/08/2025	08:22:05.332	25		43.83
			25	43.83
			25	43.83
14/08/2025	08:21:49.820	35		43.865
			35	43.865
			35	43.865
14/08/2025	08:21:28.331	165		43.815
			165	43.815
			165	43.815
14/08/2025	08:21:10.478	285		43.815
			160	43.815
			125	43.815
			285	43.815
14/08/2025	08:20:52.529	300		43.87
			300	43.87
			300	43.87
14/08/2025	08:20:50.646	200		43.855
			1	43.855
			199	43.855
			200	43.855
14/08/2025	08:20:13.753	1		43.865
			1	43.865
			1	43.865
14/08/2025	08:20:12.952	67		43.865
			67	43.865
			67	43.865
14/08/2025	08:20:03.526	113		43.865
			113	43.865
			113	43.865
14/08/2025	08:19:48.253	1 349		43.865
			1 200	43.865
			90	43.865
			300	43.865
			480	43.865
			40	43.865
			2	43.865
			15	43.865
			1	43.865
			1	43.865
			69	43.865
			500	43.865
14/08/2025	08:18:12.525	199		43.855
			199	43.855
			199	43.855
14/08/2025	08:17:56.584	12		43.865
			12	43.865
			12	43.865
14/08/2025	08:17:56.502	1		43.855
			1	43.855
			1	43.855
14/08/2025	08:17:50.472	40		43.855
			40	43.855
			40	43.855
14/08/2025	08:15:53.577	300		43.84
			300	43.84
			300	43.84
14/08/2025	08:15:39.594	109		43.86
			9	43.86
			69	43.86
			100	43.86
			40	43.86
14/08/2025	08:14:02.184	100		43.825
			100	43.825
			100	43.825
14/08/2025	08:14:02.095	300		43.825
			300	43.825
			300	43.825
14/08/2025	08:12:33.473	140		43.865
			140	43.865
			140	43.865
14/08/2025	08:11:50.268	20		43.865
			20	43.865
			20	43.865
14/08/2025	08:11:38.989	500		43.825
			110	43.825
			150	43.825
			500	43.825
			240	43.825
14/08/2025	08:10:10.226	115		43.865
			115	43.865
			115	43.865
14/08/2025	08:09:43.755	100		43.865
			100	43.865
			100	43.865
14/08/2025	08:09:38.343	3		43.805
			3	43.805
			3	43.805
14/08/2025	08:09:20.137	1		43.865
			1	43.865
			1	43.865
14/08/2025	08:09:11.234	10		43.865
			10	43.865
			10	43.865
14/08/2025	08:08:04.417	20		43.805
			20	43.805
			20	43.805
14/08/2025	08:07:51.685	200		43.865
			200	43.865
			200	43.865
14/08/2025	08:07:30.704	300		43.865
			300	43.865
			300	43.865
14/08/2025	08:07:11.877	7		43.865
			7	43.865
			7	43.865
14/08/2025	08:06:45.180	100		43.865
			100	43.865
			100	43.865
14/08/2025	08:06:17.904	200		43.865
			200	43.865
			200	43.865
14/08/2025	08:06:08.785	3		43.845
			3	43.845
			3	43.845
14/08/2025	08:06:00.402	42		43.845
			42	43.845
			42	43.845
14/08/2025	08:05:52.879	300		43.865
			300	43.865
			300	43.865
14/08/2025	08:05:21.947	300		43.865
			300	43.865
			300	43.865
14/08/2025	08:05:21.607	5		43.865
			5	43.865
			5	43.865
14/08/2025	08:04:44.988	400		43.86
			1	43.86
			12	43.86
			400	43.86
			287	43.86
			100	43.86
14/08/2025	08:03:44.921	350		43.865
			218	43.865
			132	43.865
			350	43.865
14/08/2025	08:03:44.852	3		43.79
			3	43.79
			3	43.79
14/08/2025	08:03:34.294	2		43.865
			2	43.865
			2	43.865
14/08/2025	08:03:33.189	2		43.865
			2	43.865
			2	43.865
14/08/2025	08:03:28.774	1		43.865
			1	43.865
			1	43.865
14/08/2025	08:02:45.697	100		43.865
			100	43.865
			100	43.865
14/08/2025	08:02:40.407	25		43.805
			3	43.805
			22	43.805
			25	43.805
14/08/2025	08:02:09.105	23		43.865
			23	43.865
			23	43.865
14/08/2025	08:01:59.954	146		43.865
			146	43.865
			146	43.865
14/08/2025	08:01:04.891	17		43.865
			17	43.865
			17	43.865
14/08/2025	08:01:03.642	124		43.865
			124	43.865
			114	43.865
			10	43.865
14/08/2025	08:01:02.656	359		43.865
			299	43.865
			7	43.865
			1	43.865
			54	43.865
			299	43.865
			52	43.865
			6	43.865
14/08/2025	07:58:30.604	300		43.865
			300	43.865
			300	43.865
14/08/2025	07:57:48.594	23		43.865
			23	43.865
			23	43.865
14/08/2025	07:56:16.852	10		43.83
			10	43.83
			10	43.83
14/08/2025	07:54:09.190	953		43.84
			953	43.84
			453	43.84
			500	43.84
14/08/2025	07:53:20.708	46		43.835
			46	43.835
			46	43.835
14/08/2025	07:52:44.213	20		43.835
			20	43.835
			20	43.835
14/08/2025	07:50:47.949	135		43.835
			135	43.835
			135	43.835
14/08/2025	07:50:44.859	4		43.835
			4	43.835
			4	43.835
14/08/2025	07:49:21.063	300		43.825
			300	43.825
			300	43.825
14/08/2025	07:47:06.506	557		43.84
			7	43.84
			300	43.84
			247	43.84
			550	43.84
			10	43.84
14/08/2025	07:45:51.651	22		43.84
			22	43.84
			22	43.84
14/08/2025	07:44:52.179	25		43.84
			25	43.84
			25	43.84
14/08/2025	07:43:57.326	10		43.855
			10	43.855
			10	43.855
14/08/2025	07:43:46.778	80		43.855
			80	43.855
			80	43.855
14/08/2025	07:43:36.847	23		43.855
			23	43.855
			23	43.855
14/08/2025	07:43:00.285	7		43.855
			7	43.855
			7	43.855
14/08/2025	07:42:03.532	23		43.87
			23	43.87
			23	43.87
14/08/2025	07:41:01.836	123		43.855
			123	43.855
			123	43.855
14/08/2025	07:40:28.705	200		43.855
			100	43.855
			200	43.855
			100	43.855
14/08/2025	07:38:35.718	200		43.815
			200	43.815
			200	43.815
14/08/2025	07:38:33.328	300		43.815
			300	43.815
			300	43.815
14/08/2025	07:37:37.031	200		43.81
			200	43.81
			200	43.81
14/08/2025	07:36:40.946	300		43.81
			300	43.81
			300	43.81
14/08/2025	07:35:33.650	25		43.81
			25	43.81
			25	43.81
14/08/2025	07:35:06.542	15		43.81
			15	43.81
			15	43.81
14/08/2025	07:34:58.203	6		43.81
			6	43.81
			6	43.81
14/08/2025	07:34:46.378	250		43.81
			233	43.81
			4	43.81
			13	43.81
			250	43.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 8.976 / Ask: 8.99
Volume: 539 854
-7.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 09:39:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice